Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	11.07	11.11	11.04	11.07	68,149	+0.06(+0.54%)
Jan 07, 2026	11.00	11.06	10.98	11.01	55,648	+0.07(+0.64%)
Jan 06, 2026	10.98	10.98	10.93	10.94	57,422	+0.02(+0.18%)
Jan 05, 2026	10.90	11.02	10.90	10.92	66,238	+0.00(+0.00%)
Jan 02, 2026	11.02	11.02	10.89	10.92	61,440	-0.07(-0.64%)
Dec 31, 2025	10.95	10.99	10.85	10.99	108,387	+0.05(+0.46%)
Dec 30, 2025	10.84	10.94	10.81	10.94	86,959	+0.12(+1.11%)
Dec 29, 2025	10.78	10.82	10.76	10.82	82,399	+0.02(+0.19%)
Dec 26, 2025	10.80	10.81	10.76	10.80	41,237	+0.04(+0.37%)
Dec 24, 2025	10.79	10.85	10.76	10.76	30,918	-0.06(-0.55%)
Dec 23, 2025	10.78	10.82	10.77	10.82	271,072	+0.03(+0.28%)
Dec 22, 2025	10.78	10.82	10.77	10.79	96,472	+0.00(+0.00%)
Dec 19, 2025	10.81	10.83	10.78	10.79	38,745	+0.00(+0.00%)
Dec 18, 2025	10.79	10.80	10.71	10.79	90,786	+0.05(+0.47%)
Dec 17, 2025	10.70	10.78	10.65	10.74	222,387	+0.01(+0.09%)
Dec 16, 2025	10.60	10.73	10.60	10.73	101,466	+0.11(+1.05%)
Dec 15, 2025	10.68	10.72	10.59	10.62	59,298	+0.02(+0.19%)
Dec 12, 2025	10.65	10.65	10.55	10.60	101,156	-0.05(-0.47%)
Dec 11, 2025	10.71	10.71	10.62	10.65	39,327	-0.03(-0.28%)
Dec 10, 2025	10.71	10.71	10.62	10.68	40,969	+0.00(+0.00%)
Dec 09, 2025	10.69	10.73	10.65	10.68	25,914	+0.03(+0.28%)
Dec 08, 2025	10.73	10.73	10.64	10.65	40,196	-0.06(-0.56%)
Dec 05, 2025	10.72	10.77	10.66	10.71	61,417	+0.05(+0.47%)
Dec 04, 2025	10.57	10.67	10.52	10.66	112,910	+0.12(+1.13%)
Dec 03, 2025	10.50	10.59	10.49	10.54	169,756	+0.11(+1.05%)
Dec 02, 2025	10.44	10.49	10.40	10.43	107,838	-0.04(-0.38%)
Dec 01, 2025	10.48	10.58	10.44	10.47	87,079	-0.05(-0.47%)
Nov 28, 2025	10.52	10.56	10.51	10.52	57,078	-0.01(-0.09%)
Nov 26, 2025	10.50	10.55	10.49	10.53	71,092	+0.03(+0.28%)
Nov 25, 2025	10.51	10.57	10.46	10.50	54,735	+0.00(+0.00%)
Nov 24, 2025	10.48	10.56	10.46	10.50	92,472	+0.02(+0.19%)
Nov 21, 2025	10.47	10.55	10.46	10.48	73,840	-0.04(-0.38%)
Nov 20, 2025	10.59	10.59	10.47	10.52	109,177	-0.03(-0.28%)
Nov 19, 2025	10.57	10.61	10.55	10.55	74,917	-0.05(-0.45%)
Nov 18, 2025	10.66	10.70	10.59	10.60	58,171	-0.08(-0.74%)
Nov 17, 2025	10.74	10.74	10.62	10.68	55,452	-0.01(-0.09%)
Nov 14, 2025	10.64	10.76	10.62	10.69	28,544	-0.01(-0.09%)
Nov 13, 2025	10.81	10.81	10.70	10.70	52,252	-0.20(-1.82%)
Nov 12, 2025	10.73	10.89	10.73	10.89	46,344	+0.15(+1.38%)
Nov 11, 2025	10.74	10.76	10.70	10.74	29,933	+0.03(+0.28%)
Nov 10, 2025	10.72	10.72	10.65	10.72	31,857	+0.03(+0.28%)
Nov 07, 2025	10.70	10.70	10.66	10.69	22,840	+0.01(+0.09%)
Nov 06, 2025	10.73	10.74	10.67	10.68	29,841	-0.03(-0.28%)
Nov 05, 2025	10.73	10.75	10.67	10.71	29,130	-0.02(-0.19%)
Nov 04, 2025	10.69	10.74	10.64	10.73	40,684	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.