Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	36.00	36.37	35.37	36.16	482,716	-0.25(-0.69%)
Nov 07, 2024	35.44	37.48	34.92	36.41	546,880	+0.06(+0.17%)
Nov 06, 2024	36.67	37.24	36.17	36.35	545,664	+0.58(+1.62%)
Nov 05, 2024	34.88	35.81	34.61	35.77	394,270	+0.92(+2.64%)
Nov 04, 2024	35.07	35.33	34.83	34.85	330,817	-0.22(-0.63%)
Nov 01, 2024	35.13	35.47	35.00	35.07	338,021	+0.12(+0.34%)
Oct 31, 2024	35.70	35.84	34.92	34.95	400,356	-1.04(-2.89%)
Oct 30, 2024	35.25	36.40	35.22	35.99	449,489	+0.55(+1.55%)
Oct 29, 2024	34.93	35.44	34.91	35.44	332,755	+0.21(+0.60%)
Oct 28, 2024	34.78	35.45	34.78	35.23	281,771	+0.73(+2.12%)
Oct 25, 2024	34.86	34.92	34.47	34.50	205,589	-0.39(-1.12%)
Oct 24, 2024	34.76	34.90	34.45	34.89	266,295	+0.32(+0.93%)
Oct 23, 2024	34.53	34.69	34.33	34.57	201,148	-0.10(-0.29%)
Oct 22, 2024	35.16	35.31	34.44	34.67	246,669	-0.64(-1.81%)
Oct 21, 2024	35.77	35.89	35.26	35.31	405,845	-0.45(-1.26%)
Oct 18, 2024	35.90	35.90	35.58	35.76	564,031	-0.16(-0.45%)
Oct 17, 2024	35.84	36.02	35.52	35.92	348,477	+0.11(+0.31%)
Oct 16, 2024	35.37	35.90	35.30	35.81	339,493	+0.33(+0.93%)
Oct 15, 2024	35.12	35.68	35.08	35.48	387,548	+0.35(+1.00%)
Oct 14, 2024	34.72	35.20	34.71	35.13	305,940	+0.28(+0.80%)
Oct 11, 2024	34.21	34.85	34.17	34.85	351,598	+0.74(+2.17%)
Oct 10, 2024	33.65	34.17	33.52	34.11	418,417	+0.12(+0.35%)
Oct 09, 2024	34.01	34.28	33.90	33.99	296,772	-0.02(-0.06%)
Oct 08, 2024	33.76	34.01	33.27	34.01	693,951	+0.17(+0.50%)
Oct 07, 2024	34.22	34.22	33.69	33.84	468,015	-0.55(-1.60%)
Oct 04, 2024	34.39	34.61	34.34	34.39	483,792	+0.15(+0.44%)
Oct 03, 2024	34.82	34.91	34.22	34.24	339,235	-0.76(-2.17%)
Oct 02, 2024	35.84	35.85	34.90	35.00	402,457	-0.98(-2.72%)
Oct 01, 2024	36.35	36.65	35.87	35.98	342,746	-0.36(-0.99%)
Sep 30, 2024	36.61	36.61	36.15	36.34	315,907	-0.14(-0.38%)
Sep 27, 2024	36.56	36.82	36.27	36.48	355,738	+0.19(+0.52%)
Sep 26, 2024	36.33	36.37	36.24	36.29	422,655	+0.23(+0.64%)
Sep 25, 2024	36.59	36.59	36.02	36.06	351,849	-0.41(-1.12%)
Sep 24, 2024	36.45	36.80	36.30	36.47	355,938	+0.18(+0.50%)
Sep 23, 2024	36.30	36.47	36.04	36.29	495,147	+0.01(+0.03%)
Sep 20, 2024	36.43	36.47	35.98	36.28	1,063,681	-0.40(-1.09%)
Sep 19, 2024	36.89	36.94	36.43	36.68	368,302	+0.24(+0.66%)
Sep 18, 2024	36.42	37.08	36.27	36.44	841,968	-0.04(-0.11%)
Sep 17, 2024	36.94	37.02	36.32	36.48	381,361	-0.36(-0.98%)
Sep 16, 2024	37.71	37.71	36.72	36.84	253,256	-0.64(-1.71%)
Sep 13, 2024	36.74	37.80	36.59	37.48	393,615	+1.13(+3.11%)
Sep 12, 2024	36.45	36.91	36.32	36.35	445,921	-0.05(-0.14%)
Sep 11, 2024	35.86	36.54	35.45	36.40	639,110	+0.33(+0.91%)
Sep 10, 2024	36.71	37.39	35.58	36.07	524,300	-0.64(-1.74%)
Sep 09, 2024	37.96	38.02	36.67	36.71	586,504	-1.41(-3.70%)
Sep 06, 2024	39.74	39.93	38.10	38.12	364,942	-1.71(-4.29%)
Sep 05, 2024	40.15	40.25	39.70	39.83	264,573	-0.17(-0.43%)
Sep 04, 2024	39.52	40.08	39.48	40.00	364,204	+0.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.