Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	93.21	97.82	91.72	96.66	890,447	+5.32(+5.82%)
Mar 30, 2026	91.92	92.91	89.41	91.34	843,211	-0.24(-0.26%)
Mar 27, 2026	90.61	92.36	89.70	91.58	814,902	-0.87(-0.94%)
Mar 26, 2026	96.10	97.05	92.30	92.45	1,132,288	-5.11(-5.24%)
Mar 25, 2026	97.22	98.08	94.50	97.56	432,644	+2.10(+2.20%)
Mar 24, 2026	94.37	96.18	93.10	95.46	539,209	-0.27(-0.28%)
Mar 23, 2026	95.00	98.90	93.78	95.73	864,953	+1.52(+1.61%)
Mar 20, 2026	98.33	98.78	94.05	94.21	1,340,204	-4.13(-4.20%)
Mar 19, 2026	95.34	98.94	93.69	98.34	627,796	+1.15(+1.18%)
Mar 18, 2026	98.94	100.58	97.06	97.19	849,102	-2.31(-2.32%)
Mar 17, 2026	99.37	100.68	96.47	99.50	841,252	+1.19(+1.21%)
Mar 16, 2026	98.71	100.03	98.01	98.31	597,461	+0.38(+0.39%)
Mar 13, 2026	104.00	104.89	97.54	97.93	627,945	-5.67(-5.47%)
Mar 12, 2026	106.17	109.82	101.93	103.60	435,816	-4.54(-4.20%)
Mar 11, 2026	106.81	108.71	105.35	108.14	356,693	+0.39(+0.36%)
Mar 10, 2026	107.35	110.09	106.25	107.75	669,573	+0.73(+0.68%)
Mar 09, 2026	105.70	107.87	103.54	107.02	405,334	-0.77(-0.71%)
Mar 06, 2026	112.02	112.02	107.57	107.79	300,058	-5.61(-4.95%)
Mar 05, 2026	116.66	118.18	112.20	113.40	367,548	-4.31(-3.66%)
Mar 04, 2026	117.07	117.76	113.92	117.71	408,789	+1.10(+0.94%)
Mar 03, 2026	117.73	118.20	113.48	116.61	397,413	-5.03(-4.14%)
Mar 02, 2026	124.90	125.33	120.96	121.64	380,483	-4.53(-3.59%)
Feb 27, 2026	122.63	126.71	122.06	126.17	438,242	+1.30(+1.04%)
Feb 26, 2026	125.10	127.10	123.82	124.87	421,561	+0.09(+0.07%)
Feb 25, 2026	125.34	125.77	121.58	124.78	446,828	-0.53(-0.42%)
Feb 24, 2026	122.68	126.72	122.61	125.31	438,587	+2.66(+2.17%)
Feb 23, 2026	130.00	130.35	122.42	122.65	431,747	-5.98(-4.65%)
Feb 20, 2026	131.56	131.89	127.76	128.63	412,982	-1.97(-1.51%)
Feb 19, 2026	132.97	133.34	130.38	130.60	340,012	-2.27(-1.71%)
Feb 18, 2026	133.97	136.56	132.39	132.87	382,708	-0.56(-0.42%)
Feb 17, 2026	135.00	135.35	132.51	133.43	291,783	-1.39(-1.03%)
Feb 13, 2026	134.58	136.91	131.50	134.82	392,207	+0.91(+0.68%)
Feb 12, 2026	135.03	137.42	133.16	133.91	588,195	-0.61(-0.45%)
Feb 11, 2026	135.48	136.40	133.76	134.52	316,363	+0.08(+0.06%)
Feb 10, 2026	133.27	135.03	132.06	134.44	330,616	+1.63(+1.23%)
Feb 09, 2026	132.93	133.94	130.68	132.81	584,171	-1.24(-0.93%)
Feb 06, 2026	129.58	135.41	129.58	134.05	1,091,636	+6.15(+4.81%)
Feb 05, 2026	126.38	131.26	126.38	127.90	847,166	+0.29(+0.23%)
Feb 04, 2026	118.61	128.61	118.61	127.61	1,173,976	+9.74(+8.26%)
Feb 03, 2026	113.06	117.87	110.95	117.87	953,984	+3.25(+2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.