Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	34.96	34.99	34.62	34.91	60,657,532	+1.12(+3.31%)
May 01, 2025	33.88	33.94	33.70	33.79	22,203,660	-0.07(-0.21%)
Apr 30, 2025	33.89	33.94	33.59	33.86	28,999,038	+0.06(+0.18%)
Apr 29, 2025	33.85	33.95	33.80	33.80	19,919,080	-0.20(-0.59%)
Apr 28, 2025	33.95	34.09	33.84	34.00	17,026,664	+0.02(+0.06%)
Apr 25, 2025	33.91	34.06	33.81	33.98	23,063,236	-0.13(-0.38%)
Apr 24, 2025	33.85	34.20	33.74	34.11	36,686,172	+0.28(+0.83%)
Apr 23, 2025	34.05	34.45	33.83	33.83	52,312,232	+0.37(+1.11%)
Apr 22, 2025	33.25	33.75	33.16	33.46	64,648,852	+1.03(+3.18%)
Apr 21, 2025	32.54	32.60	32.12	32.43	39,554,824	+0.03(+0.09%)
Apr 17, 2025	32.87	32.98	32.40	32.40	42,802,664	-0.02(-0.06%)
Apr 16, 2025	32.55	32.80	32.22	32.42	50,823,504	-0.76(-2.29%)
Apr 15, 2025	33.25	33.37	33.09	33.18	33,108,942	-0.19(-0.57%)
Apr 14, 2025	33.30	33.74	33.20	33.37	51,593,748	+0.43(+1.31%)
Apr 11, 2025	32.33	32.98	32.03	32.94	84,323,960	+1.38(+4.37%)
Apr 10, 2025	31.84	32.07	31.02	31.56	95,183,864	-0.12(-0.38%)
Apr 09, 2025	30.68	31.93	30.16	31.68	157,981,472	+2.09(+7.06%)
Apr 08, 2025	31.37	31.40	29.20	29.59	121,732,560	-0.41(-1.37%)
Apr 07, 2025	30.59	31.80	29.62	30.00	210,228,144	-2.74(-8.37%)
Apr 04, 2025	33.28	33.54	32.09	32.74	161,349,520	-2.48(-7.04%)
Apr 03, 2025	34.92	35.33	34.92	35.22	41,942,936	-0.32(-0.90%)
Apr 02, 2025	35.71	35.76	35.43	35.54	33,812,064	-0.22(-0.62%)
Apr 01, 2025	35.69	35.89	35.49	35.76	27,112,416	-0.08(-0.22%)
Mar 31, 2025	35.54	35.90	35.37	35.84	29,358,484	+0.00(+0.00%)
Mar 28, 2025	36.11	36.12	35.74	35.84	52,080,188	-0.84(-2.29%)
Mar 27, 2025	36.37	36.84	36.33	36.68	36,414,268	+0.41(+1.13%)
Mar 26, 2025	36.27	36.53	36.04	36.27	31,564,992	-0.03(-0.08%)
Mar 25, 2025	36.46	36.72	36.25	36.30	32,353,402	-0.37(-1.01%)
Mar 24, 2025	36.90	36.94	36.61	36.67	38,212,704	+0.11(+0.30%)
Mar 21, 2025	36.48	36.70	36.36	36.56	51,625,480	-0.67(-1.80%)
Mar 20, 2025	37.26	37.50	37.16	37.23	67,331,624	-1.10(-2.87%)
Mar 19, 2025	38.72	38.73	38.22	38.33	33,287,964	-0.16(-0.42%)
Mar 18, 2025	38.71	38.73	38.31	38.49	40,751,244	-0.06(-0.16%)
Mar 17, 2025	37.60	38.59	37.58	38.55	55,236,924	+0.89(+2.36%)
Mar 14, 2025	37.60	37.73	37.39	37.66	51,075,956	+1.07(+2.92%)
Mar 13, 2025	36.06	36.76	36.04	36.59	37,638,924	+0.24(+0.66%)
Mar 12, 2025	36.37	36.43	35.95	36.35	33,642,228	-0.04(-0.11%)
Mar 11, 2025	36.62	36.86	36.16	36.39	64,658,816	+0.42(+1.17%)
Mar 10, 2025	36.20	36.43	35.70	35.97	80,610,072	-0.99(-2.68%)
Mar 07, 2025	37.06	37.39	36.73	36.96	37,635,440	-0.01(-0.03%)
Mar 06, 2025	37.31	37.48	36.78	36.97	64,323,860	+0.18(+0.49%)
Mar 05, 2025	35.97	36.90	35.83	36.79	101,761,424	+1.75(+4.99%)
Mar 04, 2025	34.78	35.36	34.52	35.04	66,365,592	+0.53(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.