Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	12.03	12.15	12.03	12.15	75,859	+0.10(+0.82%)
Apr 30, 2026	11.99	12.09	11.95	12.05	89,525	+0.07(+0.58%)
Apr 29, 2026	12.00	12.00	11.89	11.98	20,831	+0.02(+0.17%)
Apr 28, 2026	11.85	11.97	11.85	11.96	25,843	+0.08(+0.69%)
Apr 27, 2026	11.83	11.89	11.82	11.88	23,372	+0.05(+0.39%)
Apr 24, 2026	11.85	11.86	11.77	11.83	51,059	+0.06(+0.54%)
Apr 23, 2026	11.79	11.86	11.74	11.77	16,790	-0.07(-0.63%)
Apr 22, 2026	11.77	11.89	11.77	11.84	17,097	+0.04(+0.38%)
Apr 21, 2026	11.87	11.89	11.77	11.80	26,599	-0.06(-0.54%)
Apr 20, 2026	11.79	11.87	11.79	11.86	322,962	+0.02(+0.17%)
Apr 17, 2026	11.71	11.86	11.71	11.84	53,699	+0.04(+0.34%)
Apr 16, 2026	11.78	11.85	11.75	11.80	64,795	-0.06(-0.50%)
Apr 15, 2026	11.69	11.86	11.69	11.86	42,902	+0.14(+1.18%)
Apr 14, 2026	11.59	11.72	11.59	11.72	42,892	+0.06(+0.51%)
Apr 13, 2026	11.50	11.66	11.50	11.66	40,867	+0.10(+0.86%)
Apr 10, 2026	11.57	11.61	11.54	11.56	50,299	-0.07(-0.60%)
Apr 09, 2026	11.60	11.63	11.55	11.63	37,630	+0.04(+0.38%)
Apr 08, 2026	11.64	11.64	11.55	11.59	47,748	+0.04(+0.34%)
Apr 07, 2026	11.57	11.62	11.52	11.55	19,648	-0.09(-0.81%)
Apr 06, 2026	11.54	11.64	11.49	11.64	53,559	+0.14(+1.25%)
Apr 02, 2026	11.40	11.50	11.36	11.50	6,088	+0.10(+0.91%)
Apr 01, 2026	11.51	11.51	11.34	11.40	37,566	-0.05(-0.46%)
Mar 31, 2026	11.44	11.51	11.40	11.45	42,772	+0.15(+1.35%)
Mar 30, 2026	11.33	11.42	11.29	11.30	22,334	-0.01(-0.08%)
Mar 27, 2026	11.49	11.49	11.29	11.31	58,042	-0.13(-1.11%)
Mar 26, 2026	11.51	11.58	11.43	11.43	24,265	-0.08(-0.73%)
Mar 25, 2026	11.52	11.56	11.49	11.52	49,790	+0.03(+0.26%)
Mar 24, 2026	11.39	11.53	11.39	11.49	9,103	+0.05(+0.40%)
Mar 23, 2026	11.37	11.49	11.33	11.44	90,409	+0.11(+0.95%)
Mar 20, 2026	11.60	11.60	11.32	11.33	33,779	-0.22(-1.93%)
Mar 19, 2026	11.51	11.58	11.50	11.56	44,671	+0.09(+0.82%)
Mar 18, 2026	11.50	11.54	11.45	11.46	16,769	-0.05(-0.40%)
Mar 17, 2026	11.50	11.56	11.45	11.51	35,192	+0.11(+0.96%)
Mar 16, 2026	11.39	11.43	11.38	11.40	20,211	+0.03(+0.23%)
Mar 13, 2026	11.50	11.51	11.34	11.37	53,610	-0.11(-0.94%)
Mar 12, 2026	11.49	11.58	11.47	11.48	17,928	-0.06(-0.55%)
Mar 11, 2026	11.49	11.58	11.47	11.55	52,236	+0.08(+0.68%)
Mar 10, 2026	11.56	11.57	11.44	11.47	33,666	+0.02(+0.18%)
Mar 09, 2026	11.45	11.46	11.35	11.45	63,581	-0.14(-1.18%)
Mar 06, 2026	11.59	11.63	11.55	11.58	46,853	-0.06(-0.55%)
Mar 05, 2026	11.68	11.75	11.61	11.65	22,556	-0.03(-0.29%)
Mar 04, 2026	11.69	11.72	11.61	11.68	34,401	+0.05(+0.42%)
Mar 03, 2026	11.63	11.64	11.48	11.63	50,804	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.