Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.23	43.38	42.91	42.99	2,275,099	-0.29(-0.67%)
Dec 30, 2025	43.77	43.78	43.24	43.28	2,944,270	+0.08(+0.19%)
Dec 29, 2025	43.77	43.77	42.89	43.20	4,987,949	-1.98(-4.38%)
Dec 26, 2025	45.14	45.36	44.97	45.18	2,695,110	+0.52(+1.16%)
Dec 24, 2025	44.69	44.73	44.33	44.66	1,530,903	-0.17(-0.38%)
Dec 23, 2025	44.50	44.85	44.14	44.83	2,463,404	+0.57(+1.29%)
Dec 22, 2025	44.12	44.28	43.98	44.26	1,463,205	+1.00(+2.31%)
Dec 19, 2025	43.15	43.42	43.06	43.26	1,545,618	+0.06(+0.14%)
Dec 18, 2025	43.19	43.59	42.93	43.20	2,643,431	-0.09(-0.21%)
Dec 17, 2025	43.15	43.35	43.07	43.29	3,463,344	+0.38(+0.89%)
Dec 16, 2025	43.12	43.22	42.77	42.91	2,854,865	-0.01(-0.02%)
Dec 15, 2025	43.12	43.21	42.73	42.92	2,797,869	+0.07(+0.16%)
Dec 12, 2025	43.28	43.39	42.44	42.85	3,695,808	+0.23(+0.54%)
Dec 11, 2025	42.16	42.72	42.12	42.62	3,225,828	+0.46(+1.09%)
Dec 10, 2025	41.84	42.25	41.68	42.16	3,198,963	+0.16(+0.38%)
Dec 09, 2025	41.81	42.08	41.77	42.00	1,906,402	+0.21(+0.50%)
Dec 08, 2025	41.96	41.98	41.63	41.79	1,575,783	-0.09(-0.21%)
Dec 05, 2025	42.19	42.45	41.85	41.88	2,036,309	-0.08(-0.19%)
Dec 04, 2025	41.93	42.05	41.77	41.96	1,129,105	+0.02(+0.05%)
Dec 03, 2025	42.11	42.28	41.83	41.94	1,260,735	-0.03(-0.07%)
Dec 02, 2025	42.14	42.15	41.50	41.97	1,427,872	-0.26(-0.62%)
Dec 01, 2025	42.34	42.34	42.07	42.23	2,461,638	+0.20(+0.48%)
Nov 28, 2025	41.84	42.03	41.72	42.03	1,188,498	+0.51(+1.23%)
Nov 26, 2025	41.30	41.59	41.25	41.52	2,173,156	+0.32(+0.78%)
Nov 25, 2025	41.22	41.45	40.98	41.20	2,806,882	+0.00(+0.00%)
Nov 24, 2025	40.64	41.20	40.56	41.20	1,565,445	+0.66(+1.63%)
Nov 21, 2025	40.54	40.87	40.42	40.54	2,208,854	-0.09(-0.22%)
Nov 20, 2025	40.66	40.92	40.30	40.63	2,478,346	+0.00(+0.00%)
Nov 19, 2025	40.95	41.20	40.43	40.63	3,020,912	+0.05(+0.12%)
Nov 18, 2025	40.62	40.69	40.29	40.58	2,351,531	+0.29(+0.72%)
Nov 17, 2025	40.54	40.68	39.93	40.29	3,329,619	-0.46(-1.13%)
Nov 14, 2025	40.40	40.98	40.18	40.75	2,767,253	-0.75(-1.81%)
Nov 13, 2025	41.98	42.06	41.31	41.50	4,406,415	-0.34(-0.81%)
Nov 12, 2025	41.19	41.98	41.12	41.84	1,974,234	+0.68(+1.65%)
Nov 11, 2025	41.18	41.22	40.85	41.16	1,713,682	+0.17(+0.41%)
Nov 10, 2025	40.74	41.03	40.62	40.99	1,739,960	+1.07(+2.68%)
Nov 07, 2025	39.88	40.13	39.72	39.92	2,531,608	+0.24(+0.60%)
Nov 06, 2025	39.78	39.89	39.53	39.68	1,790,951	-0.04(-0.10%)
Nov 05, 2025	39.71	39.77	39.52	39.72	1,529,628	+0.45(+1.15%)
Nov 04, 2025	39.40	39.63	39.17	39.27	2,973,486	-0.71(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.