Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	150.51	151.89	149.00	151.55	488,968	+1.55(+1.03%)
Nov 07, 2024	151.01	152.48	149.87	150.00	688,161	-0.52(-0.35%)
Nov 06, 2024	154.51	155.44	149.50	150.52	1,165,675	-4.34(-2.80%)
Nov 05, 2024	143.11	154.87	143.11	154.86	1,446,015	+20.82(+15.53%)
Nov 04, 2024	133.82	134.63	133.33	134.04	333,134	+0.27(+0.20%)
Nov 01, 2024	133.20	134.68	133.19	133.77	258,060	+1.01(+0.76%)
Oct 31, 2024	133.35	134.45	132.48	132.76	282,206	-0.88(-0.66%)
Oct 30, 2024	132.98	134.08	132.98	133.64	302,429	+0.28(+0.21%)
Oct 29, 2024	134.47	135.04	133.33	133.36	254,276	-1.48(-1.10%)
Oct 28, 2024	135.11	136.00	134.76	134.84	234,188	-0.16(-0.12%)
Oct 25, 2024	135.72	136.32	134.61	135.00	280,716	-0.59(-0.44%)
Oct 24, 2024	135.78	136.69	135.17	135.59	253,050	-0.38(-0.28%)
Oct 23, 2024	133.70	136.04	132.91	135.97	400,995	+1.58(+1.18%)
Oct 22, 2024	133.21	135.38	132.43	134.39	264,430	+0.46(+0.34%)
Oct 21, 2024	134.35	135.18	133.39	133.93	277,868	-0.33(-0.25%)
Oct 18, 2024	135.02	135.38	133.66	134.26	222,999	-0.56(-0.42%)
Oct 17, 2024	136.06	136.39	134.67	134.82	251,549	-0.70(-0.52%)
Oct 16, 2024	135.05	136.98	134.97	135.52	220,851	+0.45(+0.33%)
Oct 15, 2024	133.87	136.16	133.87	135.07	273,456	+0.69(+0.51%)
Oct 14, 2024	133.81	134.53	133.38	134.38	252,590	+0.97(+0.73%)
Oct 11, 2024	133.88	134.37	133.16	133.41	340,749	-0.17(-0.13%)
Oct 10, 2024	133.89	134.11	132.85	133.58	350,587	+0.03(+0.02%)
Oct 09, 2024	134.77	135.15	133.19	133.55	236,842	-0.48(-0.36%)
Oct 08, 2024	134.68	134.68	133.40	134.03	283,678	-0.46(-0.34%)
Oct 07, 2024	135.10	135.55	134.25	134.49	314,757	-0.61(-0.45%)
Oct 04, 2024	134.77	135.25	134.39	135.10	202,700	+0.90(+0.67%)
Oct 03, 2024	135.31	135.97	133.51	134.20	195,751	-1.78(-1.31%)
Oct 02, 2024	135.56	136.60	134.32	135.98	412,033	-0.05(-0.04%)
Oct 01, 2024	136.89	137.16	135.55	136.03	317,593	-0.60(-0.44%)
Sep 30, 2024	136.80	136.90	135.71	136.63	344,734	+0.06(+0.04%)
Sep 27, 2024	136.99	137.56	135.92	136.57	229,676	-0.14(-0.10%)
Sep 26, 2024	134.59	136.85	134.59	136.71	465,253	+2.31(+1.72%)
Sep 25, 2024	135.12	135.87	134.16	134.40	408,794	-0.56(-0.41%)
Sep 24, 2024	134.37	135.55	133.92	134.96	271,430	+0.71(+0.53%)
Sep 23, 2024	134.26	135.21	133.58	134.25	449,150	+0.06(+0.04%)
Sep 20, 2024	134.35	134.84	132.74	134.19	1,330,511	-1.17(-0.87%)
Sep 19, 2024	136.18	136.18	134.36	135.37	257,791	+0.46(+0.34%)
Sep 18, 2024	133.90	135.84	133.72	134.91	271,493	+1.48(+1.11%)
Sep 17, 2024	134.21	135.00	133.28	133.43	297,352	-0.49(-0.36%)
Sep 16, 2024	134.44	134.74	133.57	133.92	349,836	+0.10(+0.07%)
Sep 13, 2024	134.20	134.64	133.52	133.82	258,503	-0.28(-0.21%)
Sep 12, 2024	133.71	134.32	132.80	134.09	240,660	+0.43(+0.32%)
Sep 11, 2024	134.69	135.52	132.28	133.67	357,817	-1.02(-0.76%)
Sep 10, 2024	135.35	136.41	134.15	134.69	338,816	-0.26(-0.19%)
Sep 09, 2024	134.44	135.50	133.60	134.95	389,616	+0.51(+0.38%)
Sep 06, 2024	133.85	135.63	133.85	134.44	287,350	+0.31(+0.23%)
Sep 05, 2024	134.27	135.19	133.99	134.13	324,577	+0.29(+0.22%)
Sep 04, 2024	133.22	134.00	132.53	133.85	388,889	+0.33(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.