Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	71.90	72.25	71.42	71.44	879,705	+0.56(+0.79%)
Mar 20, 2026	71.45	71.59	70.55	70.88	306,552	-0.64(-0.89%)
Mar 19, 2026	71.15	71.85	71.06	71.52	459,258	-0.09(-0.13%)
Mar 18, 2026	72.29	72.36	71.58	71.61	385,068	-0.95(-1.31%)
Mar 17, 2026	72.62	72.92	72.53	72.56	347,048	+0.42(+0.58%)
Mar 16, 2026	72.23	72.53	71.98	72.14	267,628	+0.60(+0.84%)
Mar 13, 2026	71.98	72.32	71.47	71.54	237,383	-0.02(-0.03%)
Mar 12, 2026	72.07	72.30	71.55	71.56	304,146	-1.11(-1.53%)
Mar 11, 2026	72.87	73.04	72.36	72.67	419,581	-0.28(-0.38%)
Mar 10, 2026	73.29	73.86	72.88	72.95	407,434	-0.30(-0.41%)
Mar 09, 2026	72.38	73.41	71.60	73.25	464,994	+0.24(+0.33%)
Mar 06, 2026	73.27	73.27	72.49	73.01	390,467	-1.15(-1.55%)
Mar 05, 2026	74.66	74.87	73.64	74.16	304,788	-0.95(-1.26%)
Mar 04, 2026	74.92	75.21	74.51	75.11	469,391	+0.41(+0.55%)
Mar 03, 2026	74.36	75.03	73.57	74.70	366,165	-1.07(-1.41%)
Mar 02, 2026	75.11	75.98	75.11	75.77	459,638	-0.13(-0.17%)
Feb 27, 2026	75.55	75.94	75.36	75.90	288,056	-0.28(-0.37%)
Feb 26, 2026	76.24	76.45	75.69	76.18	528,153	+0.07(+0.09%)
Feb 25, 2026	76.17	76.26	75.76	76.11	320,337	+0.28(+0.37%)
Feb 24, 2026	75.56	76.00	75.48	75.83	336,112	+0.28(+0.37%)
Feb 23, 2026	76.21	76.58	75.27	75.55	317,076	-0.88(-1.15%)
Feb 20, 2026	75.84	76.54	75.74	76.43	357,049	+0.38(+0.50%)
Feb 19, 2026	76.11	76.22	75.69	76.05	287,112	-0.34(-0.45%)
Feb 18, 2026	76.13	76.65	76.09	76.39	586,819	+0.47(+0.62%)
Feb 17, 2026	76.14	76.40	75.52	75.92	332,148	-0.25(-0.33%)
Feb 13, 2026	75.54	76.53	75.31	76.17	335,938	+0.42(+0.55%)
Feb 12, 2026	76.89	77.22	75.65	75.75	927,466	-0.87(-1.14%)
Feb 11, 2026	76.99	77.14	76.38	76.62	717,270	+0.08(+0.10%)
Feb 10, 2026	76.75	77.06	76.50	76.54	868,692	-0.30(-0.39%)
Feb 09, 2026	76.61	76.98	76.34	76.84	427,667	+0.00(+0.00%)
Feb 06, 2026	75.78	76.99	75.78	76.84	642,801	+1.35(+1.79%)
Feb 05, 2026	75.66	75.99	75.24	75.49	962,747	-0.65(-0.85%)
Feb 04, 2026	75.97	76.42	75.73	76.14	372,310	+0.34(+0.45%)
Feb 03, 2026	75.67	76.25	75.11	75.80	1,092,888	+0.22(+0.29%)
Feb 02, 2026	74.66	75.71	74.64	75.58	309,812	+0.61(+0.81%)
Jan 30, 2026	75.03	75.31	74.34	74.97	400,866	-0.39(-0.52%)
Jan 29, 2026	75.50	75.63	74.62	75.36	633,360	+0.42(+0.56%)
Jan 28, 2026	74.96	75.25	74.69	74.94	606,252	+0.05(+0.07%)
Jan 27, 2026	74.75	74.97	74.66	74.89	591,475	-0.09(-0.12%)
Jan 26, 2026	74.94	75.09	74.84	74.98	322,430	+0.21(+0.28%)
Jan 23, 2026	74.99	74.99	74.46	74.77	396,071	-0.38(-0.51%)
Jan 22, 2026	75.18	75.46	74.92	75.15	704,866	+0.34(+0.45%)
Jan 21, 2026	73.96	75.04	73.96	74.81	350,281	+1.29(+1.75%)
Jan 20, 2026	73.78	74.24	73.41	73.52	376,110	-1.14(-1.53%)
Jan 16, 2026	74.81	74.85	74.57	74.66	256,200	-0.17(-0.23%)
Jan 15, 2026	74.68	75.02	74.58	74.83	248,063	+0.34(+0.46%)
Jan 14, 2026	74.21	74.50	74.08	74.49	221,126	+0.05(+0.07%)
Jan 13, 2026	74.62	74.69	74.22	74.44	367,268	-0.01(-0.01%)
Jan 12, 2026	74.15	74.54	74.00	74.45	205,638	+0.01(+0.01%)
Jan 09, 2026	74.20	74.53	74.06	74.44	213,714	+0.45(+0.61%)
Jan 08, 2026	73.41	74.10	73.36	73.99	275,115	+0.49(+0.67%)
Jan 07, 2026	74.36	74.39	73.45	73.50	499,049	-0.92(-1.24%)
Jan 06, 2026	73.33	74.47	73.33	74.42	482,663	+1.11(+1.51%)
Jan 05, 2026	72.78	73.49	72.78	73.31	292,818	+0.73(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.