Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	51.72	51.72	51.63	51.63	517,480	-0.41(-0.79%)
Feb 27, 2026	52.02	52.04	51.98	52.04	393,837	+0.13(+0.25%)
Feb 26, 2026	51.81	51.91	51.81	51.91	420,594	+0.12(+0.23%)
Feb 25, 2026	51.77	51.84	51.77	51.79	390,893	-0.03(-0.06%)
Feb 24, 2026	51.80	51.86	51.77	51.82	574,765	+0.02(+0.04%)
Feb 23, 2026	51.70	51.83	51.70	51.80	438,070	+0.09(+0.17%)
Feb 20, 2026	51.66	51.71	51.60	51.71	351,669	+0.05(+0.10%)
Feb 19, 2026	51.59	51.67	51.59	51.66	255,791	+0.02(+0.04%)
Feb 18, 2026	51.64	51.69	51.62	51.64	241,245	-0.05(-0.10%)
Feb 17, 2026	51.71	51.73	51.66	51.69	302,192	-0.03(-0.06%)
Feb 13, 2026	51.70	51.72	51.66	51.72	504,044	+0.13(+0.25%)
Feb 12, 2026	51.42	51.59	51.40	51.59	275,057	+0.24(+0.47%)
Feb 11, 2026	51.26	51.42	51.26	51.35	376,582	+0.00(+0.00%)
Feb 10, 2026	51.30	51.37	51.30	51.35	377,449	+0.13(+0.25%)
Feb 09, 2026	51.15	51.22	51.15	51.22	335,225	+0.02(+0.04%)
Feb 06, 2026	51.13	51.21	51.11	51.20	315,126	+0.08(+0.16%)
Feb 05, 2026	50.98	51.14	50.99	51.12	527,905	+0.23(+0.45%)
Feb 04, 2026	50.94	50.98	50.86	50.89	1,074,918	-0.03(-0.06%)
Feb 03, 2026	50.87	50.96	50.82	50.92	352,091	+0.00(+0.00%)
Feb 02, 2026	50.97	50.98	50.88	50.92	304,973	-0.02(-0.04%)
Jan 30, 2026	51.09	51.12	50.93	50.94	1,319,141	-0.15(-0.29%)
Jan 29, 2026	51.02	51.11	51.02	51.09	418,816	+0.02(+0.04%)
Jan 28, 2026	51.04	51.09	51.00	51.07	414,578	+0.02(+0.04%)
Jan 27, 2026	51.08	51.13	51.04	51.05	364,355	-0.01(-0.02%)
Jan 26, 2026	51.03	51.07	51.01	51.06	307,992	+0.10(+0.20%)
Jan 23, 2026	50.94	51.01	50.92	50.96	508,247	+0.04(+0.08%)
Jan 22, 2026	50.88	50.96	50.86	50.92	368,290	-0.05(-0.10%)
Jan 21, 2026	50.89	50.97	50.82	50.97	553,125	+0.15(+0.29%)
Jan 20, 2026	50.84	50.90	50.80	50.82	388,914	-0.16(-0.31%)
Jan 16, 2026	51.07	51.10	50.97	50.98	504,108	-0.09(-0.18%)
Jan 15, 2026	51.14	51.18	51.07	51.07	760,687	-0.07(-0.14%)
Jan 14, 2026	51.10	51.19	51.06	51.14	1,669,064	+0.09(+0.18%)
Jan 13, 2026	51.11	51.12	51.02	51.05	320,755	+0.03(+0.06%)
Jan 12, 2026	51.04	51.10	51.01	51.02	402,984	-0.01(-0.02%)
Jan 09, 2026	50.91	51.14	50.91	51.03	1,803,334	+0.16(+0.31%)
Jan 08, 2026	50.87	50.92	50.87	50.87	298,998	-0.09(-0.18%)
Jan 07, 2026	50.95	50.98	50.89	50.96	600,078	+0.06(+0.12%)
Jan 06, 2026	50.83	50.90	50.80	50.90	577,013	+0.00(+0.00%)
Jan 05, 2026	50.85	50.92	50.83	50.90	461,800	+0.10(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.