Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.3042	0.3042	0.2903	0.2959	107,027	+0.01(+1.93%)
Aug 05, 2024	0.3040	0.3040	0.2803	0.2903	241,658	-0.02(-5.65%)
Aug 02, 2024	0.3181	0.3182	0.3017	0.3077	225,358	-0.02(-5.90%)
Aug 01, 2024	0.3398	0.3399	0.3210	0.3270	93,596	-0.01(-2.65%)
Jul 31, 2024	0.3228	0.3359	0.3139	0.3359	406,080	+0.01(+2.44%)
Jul 30, 2024	0.3200	0.3298	0.3113	0.3279	164,258	+0.01(+3.77%)
Jul 29, 2024	0.3170	0.3170	0.3053	0.3160	334,789	+0.01(+1.61%)
Jul 26, 2024	0.3068	0.3200	0.3021	0.3110	259,279	+0.00(+1.40%)
Jul 25, 2024	0.3055	0.3140	0.3054	0.3067	63,027	+0.00(+0.39%)
Jul 24, 2024	0.3036	0.3136	0.3020	0.3055	164,093	+0.00(+0.13%)
Jul 23, 2024	0.3160	0.3160	0.3037	0.3051	56,142	-0.01(-2.71%)
Jul 22, 2024	0.3078	0.3136	0.3019	0.3136	76,263	+0.01(+1.85%)
Jul 19, 2024	0.3060	0.3170	0.3020	0.3079	176,794	+0.00(+0.16%)
Jul 18, 2024	0.3190	0.3191	0.3062	0.3074	122,524	-0.01(-3.91%)
Jul 17, 2024	0.3139	0.3259	0.3061	0.3199	186,424	+0.00(+1.23%)
Jul 16, 2024	0.3050	0.3200	0.3050	0.3160	202,667	+0.00(+0.41%)
Jul 15, 2024	0.3080	0.3198	0.3080	0.3147	207,623	+0.01(+1.78%)
Jul 12, 2024	0.3010	0.3124	0.2953	0.3092	136,483	+0.00(+1.48%)
Jul 11, 2024	0.3100	0.3149	0.2992	0.3047	330,890	+0.01(+2.56%)
Jul 10, 2024	0.3015	0.3100	0.2971	0.2971	173,838	-0.01(-2.27%)
Jul 09, 2024	0.3008	0.3099	0.2950	0.3040	275,404	-0.00(-0.33%)
Jul 08, 2024	0.3000	0.3080	0.3000	0.3050	204,576	-0.00(-0.97%)
Jul 05, 2024	0.3200	0.3200	0.2935	0.3080	338,664	-0.00(-0.32%)
Jul 03, 2024	0.3048	0.3190	0.2983	0.3090	193,711	+0.01(+3.10%)
Jul 02, 2024	0.3000	0.3206	0.2981	0.2997	589,048	-0.00(-0.07%)
Jul 01, 2024	0.3106	0.3106	0.2904	0.2999	169,511	-0.01(-2.19%)
Jun 28, 2024	0.3200	0.3200	0.3001	0.3066	61,745	-0.01(-2.60%)
Jun 27, 2024	0.3142	0.3167	0.3088	0.3148	82,588	+0.01(+3.55%)
Jun 26, 2024	0.3155	0.3257	0.3016	0.3040	170,233	-0.01(-3.65%)
Jun 25, 2024	0.3100	0.3240	0.3000	0.3155	219,386	-0.00(-1.41%)
Jun 24, 2024	0.3380	0.3380	0.3070	0.3200	116,691	-0.01(-3.03%)
Jun 21, 2024	0.3200	0.3300	0.3000	0.3300	247,971	+0.01(+3.35%)
Jun 20, 2024	0.3080	0.3193	0.3000	0.3193	479,345	+0.01(+3.67%)
Jun 18, 2024	0.3050	0.3080	0.2950	0.3080	202,829	+0.01(+1.65%)
Jun 17, 2024	0.2914	0.3080	0.2914	0.3030	419,051	+0.01(+4.30%)
Jun 14, 2024	0.3400	0.3400	0.2413	0.2905	3,644,539	-0.03(-8.59%)
Jun 13, 2024	0.3360	0.3429	0.3096	0.3178	647,358	-0.02(-7.13%)
Jun 12, 2024	0.3426	0.3480	0.3415	0.3422	104,995	-0.00(-0.96%)
Jun 11, 2024	0.3336	0.3460	0.3301	0.3455	33,521	+0.01(+4.07%)
Jun 10, 2024	0.3480	0.3500	0.3312	0.3320	242,283	-0.02(-4.68%)
Jun 07, 2024	0.3600	0.3630	0.3457	0.3483	231,065	-0.01(-4.05%)
Jun 06, 2024	0.3600	0.3693	0.3600	0.3630	217,232	-0.00(-1.17%)
Jun 05, 2024	0.3600	0.3693	0.3600	0.3673	271,583	+0.02(+4.85%)
Jun 04, 2024	0.3800	0.3780	0.3300	0.3503	815,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.