Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	129.27	130.56	129.17	129.29	4,522	+1.58(+1.24%)
Mar 20, 2026	130.08	130.08	127.39	127.71	6,539	-2.25(-1.73%)
Mar 19, 2026	129.48	130.34	129.48	129.96	4,267	-0.18(-0.14%)
Mar 18, 2026	131.61	131.61	130.14	130.14	20,014	-1.59(-1.21%)
Mar 17, 2026	132.06	132.40	131.73	131.73	6,539	+0.59(+0.45%)
Mar 16, 2026	131.54	132.04	131.10	131.14	8,097	+0.45(+0.35%)
Mar 13, 2026	132.11	132.12	130.53	130.69	6,625	-0.18(-0.14%)
Mar 12, 2026	131.50	131.87	130.86	130.87	14,285	-1.38(-1.05%)
Mar 11, 2026	132.33	132.33	131.65	132.25	3,289	-0.21(-0.16%)
Mar 10, 2026	132.92	133.78	132.38	132.46	7,387	-0.41(-0.31%)
Mar 09, 2026	131.48	132.88	130.60	132.87	4,535	+0.26(+0.20%)
Mar 06, 2026	132.92	132.92	131.72	132.61	6,918	-1.47(-1.09%)
Mar 05, 2026	134.78	134.87	133.27	134.07	13,552	-1.60(-1.18%)
Mar 04, 2026	135.80	135.85	134.79	135.68	4,386	+0.50(+0.37%)
Mar 03, 2026	134.74	135.60	133.37	135.18	3,755	-1.99(-1.45%)
Mar 02, 2026	136.42	137.48	136.15	137.17	5,963	+0.08(+0.06%)
Feb 27, 2026	136.20	137.09	136.10	137.09	5,196	+0.48(+0.35%)
Feb 26, 2026	136.32	136.72	136.03	136.61	10,083	+0.47(+0.34%)
Feb 25, 2026	136.24	136.24	135.34	136.14	7,313	+0.02(+0.01%)
Feb 24, 2026	135.01	136.13	135.01	136.12	5,387	+1.06(+0.78%)
Feb 23, 2026	135.61	136.16	134.82	135.07	5,846	-0.71(-0.52%)
Feb 20, 2026	134.96	135.79	134.96	135.78	6,041	+0.67(+0.50%)
Feb 19, 2026	134.82	135.34	134.48	135.11	3,888	-0.13(-0.10%)
Feb 18, 2026	135.16	135.61	135.07	135.24	7,840	+0.52(+0.39%)
Feb 17, 2026	135.32	135.32	134.03	134.72	5,976	-0.60(-0.44%)
Feb 13, 2026	134.15	135.80	134.11	135.32	3,227	+1.22(+0.91%)
Feb 12, 2026	135.80	136.15	134.10	134.10	3,229	-1.30(-0.96%)
Feb 11, 2026	135.25	135.40	134.92	135.40	2,848	+0.66(+0.49%)
Feb 10, 2026	134.25	134.88	134.25	134.74	5,496	+0.59(+0.44%)
Feb 09, 2026	133.67	134.26	133.43	134.15	7,429	+0.21(+0.15%)
Feb 06, 2026	132.43	133.95	132.43	133.95	3,221	+2.60(+1.98%)
Feb 05, 2026	131.22	131.63	131.14	131.34	2,429	-0.32(-0.24%)
Feb 04, 2026	131.14	131.98	131.14	131.66	4,938	+1.02(+0.78%)
Feb 03, 2026	129.87	131.05	129.87	130.64	13,330	+0.94(+0.73%)
Feb 02, 2026	129.60	129.87	129.59	129.70	5,765	+0.37(+0.29%)
Jan 30, 2026	128.87	129.33	128.47	129.33	2,834	-0.20(-0.15%)
Jan 29, 2026	129.92	129.92	129.06	129.53	2,718	+0.32(+0.25%)
Jan 28, 2026	129.56	129.56	129.00	129.21	6,531	-0.37(-0.29%)
Jan 27, 2026	129.29	129.61	129.24	129.58	4,584	+0.46(+0.36%)
Jan 26, 2026	129.20	129.63	129.02	129.12	5,186	+0.34(+0.26%)
Jan 23, 2026	129.15	129.15	128.44	128.79	3,980	-0.33(-0.25%)
Jan 22, 2026	129.57	129.74	129.11	129.11	5,118	-0.05(-0.04%)
Jan 21, 2026	128.29	129.36	128.29	129.16	16,256	+1.37(+1.08%)
Jan 20, 2026	127.87	128.37	127.77	127.79	2,634	-1.26(-0.97%)
Jan 16, 2026	128.96	129.07	128.71	129.05	7,748	-0.21(-0.16%)
Jan 15, 2026	128.69	129.49	128.69	129.26	14,246	+0.95(+0.74%)
Jan 14, 2026	127.93	128.31	127.70	128.31	3,862	+0.74(+0.58%)
Jan 13, 2026	127.55	127.68	127.23	127.57	5,354	+0.26(+0.20%)
Jan 12, 2026	126.80	127.31	126.80	127.31	2,882	+0.09(+0.07%)
Jan 09, 2026	126.70	127.53	126.70	127.22	4,662	+0.71(+0.56%)
Jan 08, 2026	125.24	126.59	125.24	126.51	5,923	+1.16(+0.92%)
Jan 07, 2026	126.61	126.61	125.35	125.35	22,273	-1.28(-1.01%)
Jan 06, 2026	125.79	126.70	125.79	126.63	45,806	+1.10(+0.88%)
Jan 05, 2026	125.39	125.78	125.08	125.53	34,507	+0.67(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.