Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	84.55	89.57	84.55	88.28	1,956,130	+1.96(+2.27%)
Dec 19, 2024	87.10	88.00	86.09	86.32	374,782	+1.41(+1.66%)
Dec 18, 2024	91.13	91.45	84.00	84.91	885,942	-5.46(-6.04%)
Dec 17, 2024	91.16	92.26	90.31	90.37	996,821	-2.08(-2.25%)
Dec 16, 2024	91.65	92.67	90.55	92.45	896,239	+0.90(+0.98%)
Dec 13, 2024	93.12	93.68	90.85	91.55	571,656	-0.16(-0.17%)
Dec 12, 2024	90.58	92.85	90.47	91.71	727,500	+1.11(+1.23%)
Dec 11, 2024	90.94	91.23	89.29	90.60	948,685	+0.72(+0.80%)
Dec 10, 2024	94.30	94.50	89.87	89.88	751,009	-4.44(-4.71%)
Dec 09, 2024	98.64	98.84	94.30	94.32	717,764	-3.53(-3.61%)
Dec 06, 2024	98.76	98.76	96.60	97.85	795,135	-0.33(-0.34%)
Dec 05, 2024	98.72	99.28	96.33	98.18	703,870	-1.44(-1.45%)
Dec 04, 2024	99.66	100.17	98.67	99.62	538,660	+0.64(+0.65%)
Dec 03, 2024	101.63	101.69	98.44	98.98	399,435	-1.40(-1.39%)
Dec 02, 2024	101.66	101.94	99.94	100.38	720,935	+0.19(+0.19%)
Nov 29, 2024	101.93	102.22	100.05	100.19	336,864	+0.06(+0.06%)
Nov 27, 2024	102.43	103.43	99.85	100.13	903,847	-2.30(-2.25%)
Nov 26, 2024	102.17	102.69	100.30	102.43	422,805	-0.78(-0.76%)
Nov 25, 2024	103.00	103.66	101.66	103.21	926,961	+1.33(+1.31%)
Nov 22, 2024	98.82	102.08	98.81	101.88	717,025	+2.99(+3.02%)
Nov 21, 2024	99.56	99.98	97.09	98.89	619,697	+0.35(+0.36%)
Nov 20, 2024	98.76	100.11	97.51	98.54	548,603	-0.92(-0.92%)
Nov 19, 2024	98.81	100.04	98.16	99.46	590,826	-1.38(-1.37%)
Nov 18, 2024	100.17	101.60	100.07	100.84	527,986	+0.21(+0.21%)
Nov 15, 2024	100.58	101.47	98.95	100.63	924,691	+0.14(+0.14%)
Nov 14, 2024	107.12	108.35	98.90	100.49	1,099,568	-7.71(-7.13%)
Nov 13, 2024	110.39	112.27	108.04	108.20	642,191	-1.76(-1.60%)
Nov 12, 2024	113.25	114.46	109.56	109.96	657,404	-3.33(-2.94%)
Nov 11, 2024	111.07	115.22	110.41	113.29	775,848	+5.00(+4.62%)
Nov 08, 2024	110.49	111.50	106.83	108.29	703,128	-2.70(-2.43%)
Nov 07, 2024	110.51	114.02	107.50	110.99	1,126,114	-2.75(-2.42%)
Nov 06, 2024	108.72	115.09	108.72	113.74	1,897,696	+13.33(+13.28%)
Nov 05, 2024	98.69	101.17	98.69	100.41	523,627	+2.21(+2.25%)
Nov 04, 2024	98.30	99.31	97.59	98.20	612,117	-0.12(-0.12%)
Nov 01, 2024	100.47	101.46	98.09	98.32	526,807	-1.63(-1.63%)
Oct 31, 2024	102.29	102.36	99.92	99.95	613,111	-2.82(-2.74%)
Oct 30, 2024	101.24	104.05	101.24	102.77	515,344	+0.80(+0.78%)
Oct 29, 2024	100.70	102.37	100.27	101.97	1,094,520	+0.61(+0.60%)
Oct 28, 2024	98.97	102.24	98.56	101.36	616,024	+3.11(+3.17%)
Oct 25, 2024	100.38	100.87	97.36	98.25	481,487	-1.23(-1.24%)
Oct 24, 2024	98.49	99.48	97.14	99.48	495,804	+1.79(+1.83%)
Oct 23, 2024	98.22	99.20	96.43	97.69	387,169	-1.23(-1.24%)
Oct 22, 2024	96.93	99.05	96.42	98.92	407,856	+1.51(+1.55%)
Oct 21, 2024	98.69	98.69	96.72	97.41	537,015	-1.17(-1.19%)
Oct 18, 2024	100.50	100.50	98.13	98.58	541,586	-1.86(-1.85%)
Oct 17, 2024	100.70	101.73	100.01	100.44	629,019	+0.46(+0.46%)
Oct 16, 2024	100.70	100.78	99.24	99.98	670,781	+1.02(+1.03%)
Oct 15, 2024	99.47	100.78	98.61	98.96	926,981	-0.56(-0.56%)
Oct 14, 2024	99.27	99.86	98.42	99.52	585,947	+0.51(+0.52%)
Oct 11, 2024	98.14	100.28	97.79	99.01	564,445	+0.96(+0.98%)
Oct 10, 2024	99.04	99.04	96.19	98.05	668,622	-0.99(-1.00%)
Oct 09, 2024	97.09	99.95	96.66	99.04	594,938	+1.75(+1.80%)
Oct 08, 2024	97.25	98.36	95.83	97.29	544,929	+0.41(+0.42%)
Oct 07, 2024	96.50	97.61	95.84	96.88	496,739	+0.33(+0.34%)
Oct 04, 2024	95.01	96.85	94.83	96.55	461,559	+4.30(+4.66%)
Oct 03, 2024	90.94	92.44	90.00	92.25	366,095	+0.76(+0.83%)
Oct 02, 2024	90.26	93.00	89.95	91.49	498,923	+1.24(+1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.