Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				83.44	0	-0.01(-0.01%)
Dec 09, 2025	83.45	83.49	83.45	83.45	2,839,458	+0.01(+0.01%)
Dec 08, 2025	83.45	83.47	83.43	83.44	3,754,351	+0.30(+0.36%)
Dec 05, 2025	83.24	83.24	83.05	83.14	4,922,523	-0.01(-0.01%)
Dec 04, 2025	83.24	83.25	83.13	83.15	2,915,447	+0.01(+0.01%)
Dec 03, 2025	83.20	83.24	83.11	83.14	1,650,025	+0.01(+0.01%)
Dec 02, 2025	83.12	83.15	83.11	83.13	3,005,852	+0.06(+0.07%)
Dec 01, 2025	83.08	83.28	83.05	83.07	3,205,773	-0.57(-0.68%)
Nov 28, 2025	83.45	83.65	83.45	83.64	1,375,617	+0.04(+0.05%)
Nov 26, 2025	83.52	83.65	83.48	83.60	2,312,949	+0.11(+0.13%)
Nov 25, 2025	83.47	83.65	83.47	83.49	3,798,431	+0.04(+0.05%)
Nov 24, 2025	83.45	83.47	83.42	83.45	5,538,900	+0.00(+0.00%)
Nov 21, 2025	83.40	83.46	83.36	83.45	4,287,354	+0.05(+0.06%)
Nov 20, 2025	83.38	83.43	83.36	83.40	1,768,984	-0.02(-0.02%)
Nov 19, 2025	83.36	83.45	83.35	83.42	2,361,825	-0.05(-0.06%)
Nov 18, 2025	83.38	83.47	83.31	83.47	2,219,005	+0.14(+0.17%)
Nov 17, 2025	83.35	83.41	83.30	83.33	2,173,800	+0.01(+0.01%)
Nov 14, 2025	83.38	83.40	83.27	83.32	1,347,615	+0.03(+0.04%)
Nov 13, 2025	83.40	83.40	83.25	83.29	1,565,173	-0.03(-0.04%)
Nov 12, 2025	83.34	83.45	83.28	83.32	2,019,723	+0.00(+0.00%)
Nov 11, 2025	83.35	83.37	83.28	83.32	1,799,515	+0.00(+0.00%)
Nov 10, 2025	83.34	83.34	83.20	83.32	2,054,106	-0.02(-0.02%)
Nov 07, 2025	83.26	83.34	83.21	83.34	2,127,702	+0.11(+0.13%)
Nov 06, 2025	83.23	83.26	83.14	83.23	1,829,331	+0.03(+0.04%)
Nov 05, 2025	83.38	83.42	83.12	83.20	2,000,144	+0.01(+0.01%)
Nov 04, 2025	83.10	83.20	83.03	83.19	2,330,175	+0.13(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.