Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	159.32	161.49	159.12	159.53	41,258	-0.81(-0.51%)
Nov 14, 2024	158.77	162.19	158.77	160.34	43,961	+2.62(+1.66%)
Nov 13, 2024	159.89	160.41	157.26	157.72	38,591	+0.45(+0.29%)
Nov 12, 2024	163.00	163.58	157.27	157.27	73,787	-7.39(-4.49%)
Nov 11, 2024	164.99	164.99	162.98	164.66	30,129	+1.06(+0.65%)
Nov 08, 2024	162.94	164.67	162.87	163.60	33,209	+1.51(+0.93%)
Nov 07, 2024	157.43	162.31	157.43	162.09	33,997	+4.29(+2.72%)
Nov 06, 2024	163.76	163.76	156.01	157.80	99,545	-9.57(-5.72%)
Nov 05, 2024	161.88	167.50	161.88	167.37	40,096	+3.98(+2.44%)
Nov 04, 2024	161.19	165.59	161.19	163.39	49,533	+3.30(+2.06%)
Nov 01, 2024	159.96	163.52	159.71	160.09	53,353	-0.23(-0.14%)
Oct 31, 2024	161.00	161.60	159.90	160.32	36,974	-1.10(-0.68%)
Oct 30, 2024	159.57	163.12	159.57	161.42	48,467	+1.32(+0.82%)
Oct 29, 2024	155.86	160.94	152.17	160.10	80,649	-3.67(-2.24%)
Oct 28, 2024	161.49	164.56	161.49	163.77	52,763	+1.91(+1.18%)
Oct 25, 2024	164.74	165.20	161.86	161.86	29,735	-2.32(-1.41%)
Oct 24, 2024	163.43	165.26	163.14	164.18	37,557	+2.13(+1.31%)
Oct 23, 2024	160.42	162.36	160.42	162.05	33,185	+0.07(+0.04%)
Oct 22, 2024	167.20	167.20	161.98	161.98	49,375	-6.32(-3.76%)
Oct 21, 2024	175.00	175.00	168.30	168.30	36,334	-7.65(-4.35%)
Oct 18, 2024	173.75	177.00	172.71	175.95	29,248	+3.62(+2.10%)
Oct 17, 2024	172.01	174.21	171.72	172.33	32,176	-2.46(-1.41%)
Oct 16, 2024	173.64	175.23	173.64	174.79	31,580	+3.71(+2.17%)
Oct 15, 2024	167.04	173.30	167.04	171.08	34,777	+3.37(+2.01%)
Oct 14, 2024	164.53	168.32	164.53	167.71	45,846	+3.18(+1.93%)
Oct 11, 2024	165.27	166.79	164.53	164.53	39,187	+0.32(+0.19%)
Oct 10, 2024	165.09	166.70	163.88	164.21	35,756	-2.35(-1.41%)
Oct 09, 2024	165.26	167.25	165.26	166.56	32,118	+0.79(+0.48%)
Oct 08, 2024	168.04	168.84	165.67	165.77	58,914	-1.70(-1.02%)
Oct 07, 2024	170.19	170.19	166.11	167.47	38,166	-0.12(-0.07%)
Oct 04, 2024	172.19	172.19	165.84	167.59	34,525	-4.09(-2.38%)
Oct 03, 2024	172.13	172.13	169.65	171.68	29,023	-0.58(-0.34%)
Oct 02, 2024	173.18	173.18	170.91	172.26	29,694	-0.87(-0.50%)
Oct 01, 2024	171.72	173.48	171.24	173.13	34,613	+0.71(+0.41%)
Sep 30, 2024	170.15	172.57	170.15	172.42	40,588	+0.80(+0.46%)
Sep 27, 2024	169.13	173.46	169.13	171.62	36,589	+4.52(+2.70%)
Sep 26, 2024	169.17	169.17	166.76	167.11	53,762	-0.01(-0.01%)
Sep 25, 2024	168.28	168.47	167.12	167.12	40,750	-2.29(-1.35%)
Sep 24, 2024	170.74	170.74	167.90	169.41	29,489	-0.51(-0.30%)
Sep 23, 2024	168.03	170.26	167.97	169.92	24,567	+3.49(+2.10%)
Sep 20, 2024	172.48	172.48	165.61	166.43	114,549	-9.69(-5.50%)
Sep 19, 2024	175.70	176.12	172.93	176.12	29,241	+4.05(+2.35%)
Sep 18, 2024	173.53	174.80	170.38	172.07	25,682	-0.61(-0.35%)
Sep 17, 2024	172.12	173.19	170.69	172.68	34,731	+1.19(+0.69%)
Sep 16, 2024	170.49	171.92	169.06	171.49	40,429	+1.42(+0.83%)
Sep 13, 2024	167.23	170.53	167.23	170.08	45,255	+4.28(+2.58%)
Sep 12, 2024	164.63	166.00	163.51	165.80	16,391	+2.69(+1.65%)
Sep 11, 2024	163.33	163.33	159.52	163.11	29,620	-1.89(-1.15%)
Sep 10, 2024	165.47	165.57	162.81	165.00	34,635	+0.46(+0.28%)
Sep 09, 2024	164.06	167.00	164.06	164.54	54,204	+0.19(+0.12%)
Sep 06, 2024	167.37	167.37	164.12	164.35	35,735	+1.18(+0.72%)
Sep 05, 2024	165.25	165.25	162.75	163.18	38,063	-0.89(-0.54%)
Sep 04, 2024	163.86	164.64	162.29	164.06	21,060	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.