Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.680	2.700	2.600	2.600	1,230,972	-0.10(-3.70%)
Feb 26, 2026	2.730	2.750	2.685	2.700	1,019,425	-0.04(-1.46%)
Feb 25, 2026	2.790	2.830	2.730	2.740	852,686	+0.00(+0.00%)
Feb 24, 2026	2.690	2.770	2.690	2.740	850,367	+0.01(+0.37%)
Feb 23, 2026	2.810	2.830	2.710	2.730	930,601	-0.09(-3.19%)
Feb 20, 2026	2.940	2.945	2.810	2.820	989,586	-0.13(-4.41%)
Feb 19, 2026	3.030	3.035	2.940	2.950	1,014,843	-0.10(-3.28%)
Feb 18, 2026	3.100	3.120	3.050	3.050	966,743	-0.06(-1.93%)
Feb 17, 2026	2.990	3.210	2.870	3.110	4,905,137	+0.42(+15.61%)
Feb 13, 2026	2.700	2.710	2.660	2.690	666,347	-0.07(-2.54%)
Feb 12, 2026	2.900	2.905	2.692	2.760	2,177,771	-0.13(-4.50%)
Feb 11, 2026	2.950	2.980	2.880	2.890	960,812	-0.04(-1.37%)
Feb 10, 2026	2.870	3.005	2.860	2.930	1,069,821	+0.05(+1.74%)
Feb 09, 2026	2.910	3.005	2.860	2.880	2,283,810	-0.01(-0.35%)
Feb 06, 2026	2.660	2.905	2.635	2.890	2,616,579	+0.27(+10.31%)
Feb 05, 2026	2.500	2.630	2.490	2.620	2,464,278	+0.11(+4.38%)
Feb 04, 2026	2.550	2.560	2.485	2.510	1,390,173	-0.04(-1.57%)
Feb 03, 2026	2.610	2.616	2.540	2.550	1,301,474	-0.05(-1.92%)
Feb 02, 2026	2.620	2.665	2.600	2.600	1,084,993	-0.06(-2.26%)
Jan 30, 2026	2.650	2.715	2.610	2.660	1,229,766	-0.05(-1.85%)
Jan 29, 2026	2.710	2.725	2.650	2.710	960,274	+0.04(+1.50%)
Jan 28, 2026	2.700	2.710	2.650	2.670	1,382,518	-0.02(-0.74%)
Jan 27, 2026	2.710	2.710	2.640	2.690	717,791	+0.03(+1.13%)
Jan 26, 2026	2.660	2.700	2.630	2.660	1,337,038	-0.01(-0.37%)
Jan 23, 2026	2.710	2.710	2.670	2.670	618,500	-0.04(-1.48%)
Jan 22, 2026	2.650	2.750	2.650	2.710	1,180,260	+0.04(+1.50%)
Jan 21, 2026	2.620	2.675	2.605	2.670	984,239	+0.09(+3.49%)
Jan 20, 2026	2.580	2.681	2.560	2.580	1,750,247	-0.04(-1.53%)
Jan 16, 2026	2.570	2.640	2.570	2.620	765,438	+0.02(+0.77%)
Jan 15, 2026	2.560	2.630	2.560	2.600	1,179,048	+0.00(+0.00%)
Jan 14, 2026	2.700	2.700	2.580	2.600	2,400,023	-0.10(-3.70%)
Jan 13, 2026	2.670	2.750	2.640	2.700	1,507,341	+0.01(+0.37%)
Jan 12, 2026	2.640	2.745	2.630	2.690	1,099,314	+0.06(+2.28%)
Jan 09, 2026	2.700	2.750	2.620	2.630	910,879	-0.09(-3.31%)
Jan 08, 2026	2.680	2.740	2.673	2.720	499,918	+0.00(+0.00%)
Jan 07, 2026	2.700	2.765	2.650	2.720	1,050,672	+0.00(+0.00%)
Jan 06, 2026	2.780	2.790	2.690	2.720	1,163,815	-0.04(-1.45%)
Jan 05, 2026	2.680	2.800	2.650	2.760	969,732	+0.07(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.