Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	132.11	132.11	129.72	130.09	155,777	-1.40(-1.06%)
Apr 30, 2026	130.87	132.28	129.34	131.49	260,812	+1.50(+1.15%)
Apr 29, 2026	134.23	135.12	129.88	129.99	350,243	-5.27(-3.90%)
Apr 28, 2026	135.48	136.53	133.99	135.26	324,805	+1.06(+0.79%)
Apr 27, 2026	132.65	135.94	132.62	134.20	345,004	+0.56(+0.42%)
Apr 24, 2026	133.36	135.45	130.74	133.64	337,675	-1.03(-0.76%)
Apr 23, 2026	133.61	135.47	131.83	134.67	259,067	+1.03(+0.77%)
Apr 22, 2026	132.26	138.42	129.33	133.64	317,497	+4.76(+3.69%)
Apr 21, 2026	132.11	132.11	128.20	128.88	351,917	+1.52(+1.19%)
Apr 20, 2026	126.25	128.27	125.32	127.36	233,497	+0.98(+0.78%)
Apr 17, 2026	122.66	127.56	121.72	126.38	312,854	+7.09(+5.94%)
Apr 16, 2026	120.47	121.98	119.09	119.29	217,418	-1.18(-0.98%)
Apr 15, 2026	123.43	123.43	120.43	120.47	180,361	-3.69(-2.97%)
Apr 14, 2026	123.82	125.77	123.81	124.16	194,614	+0.03(+0.02%)
Apr 13, 2026	123.39	124.48	120.84	124.13	208,002	+0.01(+0.01%)
Apr 10, 2026	124.75	125.36	122.95	124.12	138,345	-0.99(-0.79%)
Apr 09, 2026	124.50	127.01	123.04	125.11	329,653	+1.23(+0.99%)
Apr 08, 2026	122.38	125.80	122.38	123.88	311,770	+6.19(+5.26%)
Apr 07, 2026	119.54	122.00	116.78	117.69	228,588	-4.97(-4.05%)
Apr 06, 2026	121.11	122.87	119.50	122.66	215,609	+1.04(+0.86%)
Apr 02, 2026	122.57	124.74	120.48	121.62	159,963	-1.38(-1.12%)
Apr 01, 2026	121.96	124.48	120.92	123.00	176,491	+0.55(+0.45%)
Mar 31, 2026	120.46	123.77	119.42	122.45	224,832	+3.82(+3.22%)
Mar 30, 2026	120.73	121.24	117.88	118.63	299,326	+0.08(+0.07%)
Mar 27, 2026	121.04	121.98	118.53	118.55	315,367	-3.33(-2.73%)
Mar 26, 2026	122.30	124.00	120.71	121.88	128,148	-1.22(-0.99%)
Mar 25, 2026	124.81	124.81	120.41	123.10	170,118	+0.20(+0.16%)
Mar 24, 2026	122.73	124.32	121.37	122.90	164,615	-0.69(-0.56%)
Mar 23, 2026	123.34	125.67	122.77	123.59	239,248	+3.21(+2.67%)
Mar 20, 2026	121.50	122.82	117.86	120.38	709,858	-2.49(-2.03%)
Mar 19, 2026	123.58	123.65	120.70	122.87	232,963	-1.04(-0.84%)
Mar 18, 2026	128.20	128.30	123.75	123.91	182,370	-5.03(-3.90%)
Mar 17, 2026	129.34	130.35	128.61	128.94	163,614	-0.24(-0.19%)
Mar 16, 2026	129.00	129.84	128.15	129.18	137,119	+0.47(+0.37%)
Mar 13, 2026	130.00	131.73	127.95	128.71	292,530	+0.40(+0.31%)
Mar 12, 2026	127.72	128.55	125.33	128.31	214,550	-1.54(-1.19%)
Mar 11, 2026	132.62	133.48	129.73	129.85	168,758	-3.21(-2.41%)
Mar 10, 2026	134.07	136.07	131.37	133.06	249,878	-0.88(-0.66%)
Mar 09, 2026	133.01	134.86	128.29	133.94	347,718	-1.68(-1.24%)
Mar 06, 2026	136.51	137.98	134.68	135.62	259,178	-2.75(-1.99%)
Mar 05, 2026	141.72	144.18	136.38	138.37	299,336	-5.51(-3.83%)
Mar 04, 2026	142.89	145.33	141.00	143.88	422,308	+1.67(+1.17%)
Mar 03, 2026	138.20	142.94	137.92	142.21	276,069	+0.82(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.