Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	50.36	51.03	50.36	50.98	3,130	+0.04(+0.07%)
Feb 27, 2026	50.86	50.94	50.68	50.94	2,433	-0.16(-0.32%)
Feb 26, 2026	50.89	51.11	50.85	51.11	2,540	-0.31(-0.59%)
Feb 25, 2026	51.38	51.41	51.35	51.41	876	+0.42(+0.83%)
Feb 24, 2026	50.58	51.01	50.58	50.99	3,097	+0.55(+1.09%)
Feb 23, 2026	50.47	50.53	50.33	50.44	3,668	-0.79(-1.54%)
Feb 20, 2026	51.23	51.23	51.23	51.23	317	+0.34(+0.66%)
Feb 19, 2026	50.85	50.90	50.75	50.90	1,034	-0.18(-0.34%)
Feb 18, 2026	51.06	51.10	51.06	51.07	1,345	+0.41(+0.82%)
Feb 17, 2026	50.68	50.80	50.30	50.66	1,964	-0.19(-0.37%)
Feb 13, 2026	50.77	50.85	50.76	50.85	3,841	+0.21(+0.41%)
Feb 12, 2026	50.81	50.91	50.64	50.64	4,080	-0.84(-1.64%)
Feb 11, 2026	51.84	51.84	51.38	51.48	2,832	+0.18(+0.34%)
Feb 10, 2026	51.39	51.39	51.31	51.31	1,007	-0.17(-0.32%)
Feb 09, 2026	51.07	51.59	51.07	51.48	2,605	+0.25(+0.48%)
Feb 06, 2026	50.52	51.23	50.52	51.23	1,619	+1.02(+2.03%)
Feb 05, 2026	50.08	50.32	50.08	50.21	2,898	-0.62(-1.22%)
Feb 04, 2026	51.50	51.50	50.51	50.83	3,428	-0.76(-1.48%)
Feb 03, 2026	52.12	52.12	51.32	51.59	1,642	-0.47(-0.90%)
Feb 02, 2026	51.81	52.18	51.81	52.06	4,947	+0.40(+0.76%)
Jan 30, 2026	51.98	51.98	51.66	51.66	1,749	-0.47(-0.89%)
Jan 29, 2026	52.08	52.13	51.65	52.13	929	+0.09(+0.18%)
Jan 28, 2026	51.98	52.04	51.97	52.04	1,881	+0.25(+0.48%)
Jan 27, 2026	51.73	51.80	51.73	51.79	914	+0.30(+0.58%)
Jan 26, 2026	51.48	51.62	51.48	51.49	2,936	-0.38(-0.73%)
Jan 23, 2026	51.43	51.87	51.36	51.87	9,789	+0.40(+0.78%)
Jan 22, 2026	51.53	51.53	51.36	51.47	1,427	+0.32(+0.63%)
Jan 21, 2026	50.54	51.15	50.54	51.15	2,712	+0.75(+1.48%)
Jan 20, 2026	50.56	50.85	50.32	50.40	4,917	-0.94(-1.83%)
Jan 16, 2026	51.21	51.44	51.19	51.34	3,216	+0.14(+0.28%)
Jan 15, 2026	51.52	51.52	51.18	51.20	1,807	+0.20(+0.40%)
Jan 14, 2026	50.98	50.99	50.80	50.99	3,914	-0.23(-0.44%)
Jan 13, 2026	51.13	51.22	51.13	51.22	1,197	+0.40(+0.79%)
Jan 12, 2026	51.06	51.33	50.82	50.82	1,588	-0.54(-1.05%)
Jan 09, 2026	51.35	51.36	51.35	51.36	613	+0.52(+1.02%)
Jan 08, 2026	50.88	50.88	50.81	50.84	960	+0.03(+0.06%)
Jan 07, 2026	51.04	51.04	50.81	50.81	855	-0.32(-0.62%)
Jan 06, 2026	50.55	51.13	50.55	51.13	2,472	+0.64(+1.27%)
Jan 05, 2026	50.40	50.69	50.40	50.49	3,369	+0.39(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.