Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	55.88	56.35	55.88	56.09	9,548	+0.56(+1.01%)
Nov 01, 2024	56.19	56.32	55.53	55.53	11,424	-0.14(-0.25%)
Oct 31, 2024	56.00	56.11	55.62	55.67	10,813	-0.39(-0.70%)
Oct 30, 2024	56.36	56.46	56.06	56.06	6,832	-0.08(-0.14%)
Oct 29, 2024	56.57	56.58	56.07	56.14	9,262	-0.46(-0.81%)
Oct 28, 2024	56.00	56.60	56.00	56.60	95,688	+0.05(+0.09%)
Oct 25, 2024	56.91	57.04	56.54	56.55	13,421	-0.15(-0.27%)
Oct 24, 2024	57.22	57.22	56.23	56.70	27,734	-0.56(-0.98%)
Oct 23, 2024	57.41	57.48	56.94	57.26	8,769	-0.38(-0.66%)
Oct 22, 2024	57.81	57.81	57.42	57.64	16,179	+0.13(+0.22%)
Oct 21, 2024	58.06	58.10	57.43	57.51	7,004	-0.20(-0.34%)
Oct 18, 2024	57.39	57.77	57.39	57.71	11,406	+0.25(+0.44%)
Oct 17, 2024	57.25	57.55	57.25	57.46	11,420	+0.25(+0.45%)
Oct 16, 2024	57.04	57.38	57.04	57.21	10,770	+0.43(+0.76%)
Oct 15, 2024	57.08	57.13	56.78	56.78	10,782	-1.01(-1.75%)
Oct 14, 2024	57.54	57.79	57.42	57.79	15,425	-0.17(-0.30%)
Oct 11, 2024	57.68	58.09	57.68	57.96	8,961	+0.38(+0.66%)
Oct 10, 2024	57.01	57.58	56.96	57.58	13,626	+0.54(+0.95%)
Oct 09, 2024	56.51	57.06	56.48	57.04	11,440	+0.14(+0.24%)
Oct 08, 2024	57.54	57.54	56.55	56.90	15,024	-1.13(-1.95%)
Oct 07, 2024	58.04	58.16	57.83	58.03	5,422	+0.04(+0.08%)
Oct 04, 2024	58.03	58.17	57.81	57.99	15,841	+0.36(+0.62%)
Oct 03, 2024	57.42	57.67	56.94	57.63	15,379	+0.05(+0.09%)
Oct 02, 2024	57.84	58.07	57.30	57.58	23,009	+0.16(+0.28%)
Oct 01, 2024	56.61	57.52	56.61	57.42	15,698	+0.79(+1.39%)
Sep 30, 2024	56.50	56.72	56.15	56.63	27,195	-0.15(-0.27%)
Sep 27, 2024	56.75	57.08	56.59	56.78	13,763	+0.10(+0.18%)
Sep 26, 2024	56.36	56.93	56.36	56.68	14,292	+0.23(+0.41%)
Sep 25, 2024	57.12	57.20	56.40	56.45	12,429	-0.78(-1.37%)
Sep 24, 2024	57.15	57.35	57.10	57.23	23,919	+0.77(+1.37%)
Sep 23, 2024	56.20	56.92	56.13	56.46	11,181	+0.41(+0.73%)
Sep 20, 2024	56.01	56.13	55.76	56.05	29,437	-0.13(-0.23%)
Sep 19, 2024	56.25	56.46	55.77	56.17	9,078	+0.97(+1.76%)
Sep 18, 2024	55.21	56.09	55.10	55.20	14,274	+0.05(+0.09%)
Sep 17, 2024	54.78	55.20	54.78	55.15	9,792	+0.37(+0.67%)
Sep 16, 2024	54.76	54.80	54.44	54.78	18,620	+0.25(+0.45%)
Sep 13, 2024	54.38	54.80	54.38	54.54	16,240	+0.55(+1.02%)
Sep 12, 2024	53.50	54.12	53.50	53.99	8,040	+0.94(+1.77%)
Sep 11, 2024	52.47	53.05	52.11	53.05	66,482	+0.04(+0.07%)
Sep 10, 2024	52.52	53.01	52.52	53.01	13,458	-0.44(-0.82%)
Sep 09, 2024	53.47	53.79	53.45	53.45	14,184	+0.36(+0.69%)
Sep 06, 2024	54.14	54.14	52.97	53.09	14,391	-0.82(-1.53%)
Sep 05, 2024	54.78	54.78	53.90	53.91	10,146	-0.39(-0.71%)
Sep 04, 2024	54.80	54.90	54.27	54.30	11,079	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.