Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	20.36	20.36	20.27	20.31	6,324	+0.07(+0.35%)
Mar 20, 2026	20.38	20.41	20.20	20.24	5,996	-0.18(-0.86%)
Mar 19, 2026	20.42	20.50	20.30	20.42	8,006	-0.09(-0.46%)
Mar 18, 2026	20.44	20.51	20.44	20.51	3,040	-0.06(-0.32%)
Mar 17, 2026	20.43	20.57	20.43	20.57	1,921	+0.03(+0.17%)
Mar 16, 2026	20.38	20.58	20.38	20.54	6,331	+0.17(+0.84%)
Mar 13, 2026	20.43	20.44	20.34	20.37	9,612	-0.08(-0.39%)
Mar 12, 2026	20.53	20.53	20.45	20.45	3,686	-0.11(-0.51%)
Mar 11, 2026	20.75	20.75	20.47	20.55	2,097	-0.18(-0.89%)
Mar 10, 2026	20.61	20.74	20.60	20.74	2,512	+0.10(+0.48%)
Mar 09, 2026	20.48	20.68	20.47	20.64	3,087	+0.10(+0.49%)
Mar 06, 2026	20.67	20.69	20.52	20.54	4,663	-0.13(-0.63%)
Mar 05, 2026	20.64	20.75	20.63	20.67	1,382	-0.01(-0.05%)
Mar 04, 2026	20.54	20.68	20.54	20.68	5,340	+0.09(+0.44%)
Mar 03, 2026	20.59	20.59	20.47	20.59	12,621	-0.01(-0.05%)
Mar 02, 2026	20.60	20.62	20.51	20.60	5,491	+0.00(+0.00%)
Feb 27, 2026	20.60	20.84	20.55	20.60	3,279	-0.05(-0.24%)
Feb 26, 2026	20.58	20.70	20.58	20.65	9,392	+0.03(+0.15%)
Feb 25, 2026	20.63	20.67	20.58	20.62	3,520	-0.02(-0.10%)
Feb 24, 2026	20.57	20.71	20.56	20.64	5,983	+0.07(+0.34%)
Feb 23, 2026	20.59	20.70	20.57	20.57	16,913	-0.01(-0.05%)
Feb 20, 2026	20.62	20.68	20.57	20.58	11,920	-0.04(-0.19%)
Feb 19, 2026	20.61	20.79	20.54	20.62	7,163	+0.03(+0.15%)
Feb 18, 2026	20.62	20.78	20.57	20.59	15,449	-0.05(-0.24%)
Feb 17, 2026	20.66	20.73	20.57	20.64	5,233	-0.03(-0.15%)
Feb 13, 2026	20.53	20.67	20.53	20.67	6,090	+0.08(+0.39%)
Feb 12, 2026	20.57	20.59	20.53	20.59	21,226	+0.03(+0.15%)
Feb 11, 2026	20.57	20.66	20.56	20.56	17,799	-0.07(-0.34%)
Feb 10, 2026	20.69	20.77	20.48	20.63	181,177	-0.15(-0.72%)
Feb 09, 2026	20.80	20.80	20.71	20.78	10,493	-0.03(-0.13%)
Feb 06, 2026	20.81	20.91	20.75	20.81	10,727	-0.04(-0.20%)
Feb 05, 2026	20.83	20.91	20.82	20.85	5,067	-0.03(-0.14%)
Feb 04, 2026	20.81	20.90	20.79	20.88	1,730	+0.07(+0.34%)
Feb 03, 2026	20.81	20.83	20.80	20.81	3,550	-0.07(-0.34%)
Feb 02, 2026	20.92	20.92	20.79	20.88	12,278	+0.10(+0.48%)
Jan 30, 2026	20.75	20.88	20.75	20.78	1,705	-0.09(-0.43%)
Jan 29, 2026	20.82	20.91	20.75	20.87	8,934	-0.02(-0.10%)
Jan 28, 2026	20.70	20.89	20.65	20.89	9,352	+0.14(+0.67%)
Jan 27, 2026	20.71	20.75	20.69	20.75	5,138	+0.07(+0.34%)
Jan 26, 2026	20.78	20.94	20.68	20.68	7,026	-0.20(-0.96%)
Jan 23, 2026	20.77	20.88	20.75	20.88	1,439	+0.05(+0.24%)
Jan 22, 2026	20.75	20.93	20.74	20.83	7,585	-0.07(-0.33%)
Jan 21, 2026	20.70	20.90	20.70	20.90	4,962	+0.12(+0.58%)
Jan 20, 2026	20.79	20.88	20.66	20.78	4,737	-0.05(-0.24%)
Jan 16, 2026	20.83	20.99	20.79	20.83	22,087	+0.02(+0.10%)
Jan 15, 2026	20.82	20.82	20.73	20.81	4,635	+0.04(+0.22%)
Jan 14, 2026	20.70	20.77	20.70	20.77	4,380	+0.11(+0.51%)
Jan 13, 2026	20.83	20.83	20.66	20.66	4,644	+0.05(+0.24%)
Jan 12, 2026	20.71	20.79	20.61	20.61	20,750	-0.15(-0.72%)
Jan 09, 2026	20.83	20.83	20.61	20.76	14,913	+0.08(+0.39%)
Jan 08, 2026	20.69	20.80	20.68	20.68	3,532	-0.07(-0.35%)
Jan 07, 2026	20.52	20.83	20.52	20.75	3,099	+0.05(+0.25%)
Jan 06, 2026	20.72	20.72	20.68	20.70	1,475	+0.05(+0.24%)
Jan 05, 2026	20.55	20.75	20.55	20.65	8,021	+0.03(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.