Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	71.16	73.34	71.00	73.26	110,956	+2.90(+4.12%)
Apr 29, 2026	72.00	72.00	69.90	70.36	79,952	-1.88(-2.60%)
Apr 28, 2026	72.85	72.85	71.31	72.24	57,719	-1.78(-2.40%)
Apr 27, 2026	73.71	74.14	73.18	74.02	88,741	+0.48(+0.65%)
Apr 24, 2026	74.32	74.45	73.05	73.54	84,128	+0.04(+0.05%)
Apr 23, 2026	74.56	74.86	72.51	73.50	97,770	-0.19(-0.26%)
Apr 22, 2026	72.17	73.74	71.97	73.69	71,022	+3.15(+4.47%)
Apr 21, 2026	72.68	72.68	70.10	70.54	89,343	-2.14(-2.94%)
Apr 20, 2026	72.30	72.84	71.89	72.68	102,851	-0.42(-0.57%)
Apr 17, 2026	72.93	73.80	72.21	73.10	65,773	+1.22(+1.70%)
Apr 16, 2026	72.74	72.74	71.24	71.88	84,156	-0.19(-0.26%)
Apr 15, 2026	71.67	72.50	71.06	72.07	74,369	+0.59(+0.83%)
Apr 14, 2026	70.85	71.60	70.85	71.48	82,434	+1.24(+1.77%)
Apr 13, 2026	69.09	70.33	68.53	70.24	64,800	+0.58(+0.83%)
Apr 10, 2026	69.76	70.43	69.36	69.66	132,554	+0.17(+0.24%)
Apr 09, 2026	69.05	70.51	69.05	69.49	52,630	-0.38(-0.54%)
Apr 08, 2026	69.56	70.00	68.84	69.87	84,397	+3.45(+5.19%)
Apr 07, 2026	66.44	66.73	65.44	66.42	39,039	-0.79(-1.18%)
Apr 06, 2026	67.14	67.55	66.51	67.21	49,852	+0.21(+0.31%)
Apr 02, 2026	65.17	67.63	65.06	67.00	61,335	-0.21(-0.31%)
Apr 01, 2026	66.99	67.99	66.80	67.21	92,192	+1.44(+2.19%)
Mar 31, 2026	63.84	66.42	63.84	65.77	168,657	+2.31(+3.64%)
Mar 30, 2026	65.50	65.61	63.00	63.46	113,804	-1.43(-2.20%)
Mar 27, 2026	65.23	65.99	64.73	64.89	83,397	-1.23(-1.86%)
Mar 26, 2026	67.24	67.76	65.85	66.12	40,604	-2.23(-3.26%)
Mar 25, 2026	68.32	68.98	67.90	68.35	47,892	+1.19(+1.77%)
Mar 24, 2026	66.22	67.50	65.80	67.16	81,936	+0.21(+0.31%)
Mar 23, 2026	66.51	68.04	66.21	66.95	99,783	+1.30(+1.98%)
Mar 20, 2026	68.45	68.65	65.04	65.65	97,450	-2.65(-3.88%)
Mar 19, 2026	67.67	68.80	66.76	68.30	58,772	-0.42(-0.61%)
Mar 18, 2026	69.02	69.89	68.55	68.72	49,925	-0.40(-0.58%)
Mar 17, 2026	69.00	69.57	68.50	69.12	56,781	+0.25(+0.36%)
Mar 16, 2026	68.12	68.93	67.93	68.87	77,613	+1.31(+1.94%)
Mar 13, 2026	69.78	69.99	67.56	67.56	70,800	-1.28(-1.86%)
Mar 12, 2026	69.01	69.57	68.30	68.84	80,011	-1.01(-1.45%)
Mar 11, 2026	70.12	70.33	69.17	69.85	92,805	-0.55(-0.78%)
Mar 10, 2026	70.10	71.50	69.97	70.40	83,737	+0.62(+0.89%)
Mar 09, 2026	67.11	70.09	67.07	69.78	123,114	+1.56(+2.29%)
Mar 06, 2026	68.00	69.33	67.73	68.22	79,011	-1.30(-1.87%)
Mar 05, 2026	70.30	70.85	68.25	69.52	105,984	-1.77(-2.48%)
Mar 04, 2026	71.09	71.72	70.07	71.29	96,660	+0.50(+0.71%)
Mar 03, 2026	70.68	71.33	68.50	70.79	188,486	-3.57(-4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.