Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.12	12.47	11.96	12.36	160,513	+0.01(+0.08%)
Feb 26, 2026	12.13	12.44	12.08	12.35	138,837	+0.28(+2.32%)
Feb 25, 2026	11.90	12.19	11.71	12.07	174,452	+0.27(+2.29%)
Feb 24, 2026	11.58	11.86	11.48	11.80	200,098	+0.29(+2.52%)
Feb 23, 2026	11.65	11.65	11.31	11.51	222,592	-0.30(-2.54%)
Feb 20, 2026	11.44	11.96	11.41	11.81	187,158	+0.28(+2.43%)
Feb 19, 2026	11.49	11.56	11.37	11.53	142,401	-0.04(-0.35%)
Feb 18, 2026	11.46	11.73	11.40	11.57	111,120	+0.16(+1.40%)
Feb 17, 2026	11.75	11.80	11.28	11.41	154,997	-0.23(-1.98%)
Feb 13, 2026	11.47	11.75	11.37	11.64	96,703	+0.27(+2.37%)
Feb 12, 2026	11.42	11.56	11.02	11.37	127,661	+0.02(+0.18%)
Feb 11, 2026	11.79	11.79	11.18	11.35	167,686	-0.47(-3.98%)
Feb 10, 2026	11.71	12.12	11.71	11.82	133,438	+0.13(+1.11%)
Feb 09, 2026	11.76	11.89	11.36	11.69	196,575	-0.17(-1.43%)
Feb 06, 2026	11.69	11.98	11.66	11.86	150,492	+0.22(+1.89%)
Feb 05, 2026	11.51	11.77	11.36	11.64	234,822	+0.14(+1.22%)
Feb 04, 2026	11.52	11.68	11.25	11.50	161,131	+0.01(+0.09%)
Feb 03, 2026	11.85	11.89	11.32	11.49	151,614	-0.46(-3.85%)
Feb 02, 2026	11.69	12.02	11.56	11.95	147,363	+0.20(+1.70%)
Jan 30, 2026	11.64	11.95	11.56	11.75	197,351	+0.13(+1.12%)
Jan 29, 2026	12.00	12.08	11.39	11.62	127,433	-0.46(-3.81%)
Jan 28, 2026	12.31	12.31	11.96	12.08	150,484	-0.18(-1.47%)
Jan 27, 2026	12.08	12.29	11.87	12.26	124,671	+0.16(+1.32%)
Jan 26, 2026	12.03	12.20	11.93	12.10	189,979	+0.02(+0.17%)
Jan 23, 2026	12.15	12.26	11.96	12.08	114,664	-0.08(-0.66%)
Jan 22, 2026	12.10	12.34	12.05	12.16	136,967	+0.16(+1.33%)
Jan 21, 2026	11.62	12.03	11.62	12.00	283,292	+0.39(+3.36%)
Jan 20, 2026	11.65	11.79	11.52	11.61	172,941	-0.25(-2.11%)
Jan 16, 2026	12.02	12.02	11.83	11.86	175,592	-0.07(-0.59%)
Jan 15, 2026	12.03	12.10	11.75	11.93	227,465	-0.07(-0.58%)
Jan 14, 2026	12.15	12.41	11.86	12.00	273,913	-0.12(-0.99%)
Jan 13, 2026	11.86	12.25	11.81	12.12	320,966	+0.50(+4.30%)
Jan 12, 2026	11.57	11.69	11.38	11.62	126,144	+0.06(+0.52%)
Jan 09, 2026	11.47	11.62	11.33	11.56	212,517	+0.04(+0.35%)
Jan 08, 2026	11.60	11.61	11.27	11.52	133,828	-0.09(-0.78%)
Jan 07, 2026	11.48	11.64	11.29	11.61	149,496	+0.23(+2.02%)
Jan 06, 2026	11.39	11.45	11.23	11.38	168,206	-0.08(-0.70%)
Jan 05, 2026	11.25	11.71	11.17	11.46	172,526	+0.32(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.