Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	186.21	188.86	185.70	188.80	1,523,084	+2.85(+1.53%)
Nov 04, 2024	187.26	188.30	185.54	185.95	1,429,449	-1.20(-0.64%)
Nov 01, 2024	189.50	191.37	187.00	187.15	1,971,480	-1.12(-0.59%)
Oct 31, 2024	189.93	191.84	188.18	188.27	1,802,520	-1.95(-1.03%)
Oct 30, 2024	187.26	191.87	186.77	190.22	1,634,880	+2.37(+1.26%)
Oct 29, 2024	189.50	190.00	187.41	187.85	1,005,987	-1.98(-1.04%)
Oct 28, 2024	187.50	190.12	186.27	189.83	1,189,177	+4.01(+2.16%)
Oct 25, 2024	190.27	190.64	185.63	185.82	1,319,038	-3.12(-1.65%)
Oct 24, 2024	188.93	189.69	186.96	188.94	1,223,001	+0.73(+0.39%)
Oct 23, 2024	185.85	188.53	185.80	188.21	2,014,656	+1.93(+1.04%)
Oct 22, 2024	185.80	186.81	183.86	186.28	1,975,144	+0.64(+0.34%)
Oct 21, 2024	188.49	189.81	185.34	185.64	1,681,131	-3.74(-1.97%)
Oct 18, 2024	190.57	191.49	188.01	189.38	1,852,618	+0.58(+0.31%)
Oct 17, 2024	190.96	192.93	188.74	188.80	2,842,934	-1.13(-0.59%)
Oct 16, 2024	192.76	193.85	189.62	189.93	2,920,316	-0.81(-0.42%)
Oct 15, 2024	188.91	195.00	188.11	190.74	2,997,095	+3.79(+2.03%)
Oct 14, 2024	185.70	188.11	184.58	186.95	2,226,154	+0.74(+0.40%)
Oct 11, 2024	183.46	187.60	183.17	186.21	1,398,443	+4.36(+2.40%)
Oct 10, 2024	181.16	182.89	180.71	181.84	1,466,108	+0.10(+0.06%)
Oct 09, 2024	179.27	182.51	179.00	181.75	1,094,440	+2.39(+1.33%)
Oct 08, 2024	181.62	181.87	178.94	179.35	1,461,631	-1.36(-0.75%)
Oct 07, 2024	180.47	181.72	178.92	180.71	1,439,615	-0.03(-0.02%)
Oct 04, 2024	179.84	181.38	178.44	180.74	1,113,052	+3.84(+2.17%)
Oct 03, 2024	176.89	177.96	175.45	176.91	1,720,440	-1.00(-0.56%)
Oct 02, 2024	178.06	180.56	177.26	177.91	1,405,663	-0.49(-0.27%)
Oct 01, 2024	181.96	182.18	176.90	178.39	1,678,864	-4.92(-2.68%)
Sep 30, 2024	181.23	183.78	180.16	183.31	1,505,887	+1.77(+0.97%)
Sep 27, 2024	182.21	183.18	180.82	181.55	933,415	-0.25(-0.14%)
Sep 26, 2024	182.20	182.78	180.57	181.79	1,457,662	+1.54(+0.85%)
Sep 25, 2024	182.94	182.94	179.88	180.26	1,219,873	-2.83(-1.54%)
Sep 24, 2024	184.33	184.78	181.81	183.08	1,415,987	-0.47(-0.25%)
Sep 23, 2024	185.05	186.21	183.31	183.55	1,558,442	-1.26(-0.68%)
Sep 20, 2024	184.38	185.60	184.01	184.81	2,673,904	-0.83(-0.45%)
Sep 19, 2024	183.55	186.22	182.29	185.64	2,158,221	+4.59(+2.54%)
Sep 18, 2024	180.34	183.96	179.15	181.05	1,470,982	+1.07(+0.60%)
Sep 17, 2024	180.01	181.36	179.23	179.98	2,041,743	+0.56(+0.31%)
Sep 16, 2024	176.75	179.51	176.75	179.41	1,197,603	+3.65(+2.08%)
Sep 13, 2024	176.62	178.50	174.76	175.77	1,759,839	-0.36(-0.20%)
Sep 12, 2024	176.04	177.12	173.73	176.12	1,955,346	+0.48(+0.27%)
Sep 11, 2024	175.50	176.02	171.45	175.65	1,902,113	-1.65(-0.93%)
Sep 10, 2024	181.82	182.04	174.49	177.29	2,650,569	-3.80(-2.10%)
Sep 09, 2024	177.00	181.84	176.09	181.09	2,925,026	+5.86(+3.34%)
Sep 06, 2024	179.21	180.59	174.10	175.23	1,693,568	-4.22(-2.35%)
Sep 05, 2024	182.27	182.74	178.22	179.44	1,241,279	-1.40(-0.77%)
Sep 04, 2024	182.97	183.69	179.57	180.84	1,635,155	-2.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.