Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	28.88	28.99	28.62	28.79	246,622	-0.12(-0.40%)
May 01, 2026	28.92	28.93	28.68	28.91	237,929	+0.05(+0.19%)
Apr 30, 2026	28.59	28.86	28.57	28.85	96,923	+0.31(+1.09%)
Apr 29, 2026	28.71	28.71	28.35	28.54	69,856	-0.14(-0.50%)
Apr 28, 2026	28.81	28.96	28.59	28.68	66,754	-0.28(-0.98%)
Apr 27, 2026	28.90	29.06	28.88	28.97	106,094	+0.06(+0.21%)
Apr 24, 2026	28.89	28.97	28.66	28.91	132,615	+0.14(+0.48%)
Apr 23, 2026	29.00	29.00	28.41	28.77	51,051	-0.07(-0.24%)
Apr 22, 2026	28.94	28.94	28.68	28.84	62,002	+0.25(+0.86%)
Apr 21, 2026	28.95	29.05	28.54	28.59	136,649	-0.25(-0.88%)
Apr 20, 2026	28.64	28.87	28.61	28.84	146,178	+0.10(+0.33%)
Apr 17, 2026	28.60	29.01	28.51	28.75	173,622	+0.56(+2.00%)
Apr 16, 2026	28.05	28.18	27.97	28.18	85,569	+0.12(+0.42%)
Apr 15, 2026	27.91	28.07	27.89	28.07	113,943	+0.14(+0.49%)
Apr 14, 2026	27.74	27.93	27.69	27.93	51,681	+0.32(+1.17%)
Apr 13, 2026	27.33	27.61	27.24	27.61	105,971	+0.19(+0.68%)
Apr 10, 2026	27.48	27.56	27.33	27.42	130,210	-0.02(-0.07%)
Apr 09, 2026	27.15	27.47	27.15	27.44	52,466	+0.14(+0.50%)
Apr 08, 2026	27.37	27.43	27.12	27.30	72,503	+0.91(+3.43%)
Apr 07, 2026	26.21	26.47	26.09	26.40	79,723	+0.06(+0.22%)
Apr 06, 2026	26.19	26.41	26.17	26.34	137,132	+0.14(+0.52%)
Apr 02, 2026	25.90	26.25	25.88	26.20	101,207	-0.16(-0.59%)
Apr 01, 2026	26.41	26.61	26.34	26.36	79,757	+0.18(+0.67%)
Mar 31, 2026	25.89	26.19	25.85	26.18	93,628	+0.72(+2.84%)
Mar 30, 2026	26.01	26.03	25.41	25.46	152,157	-0.31(-1.20%)
Mar 27, 2026	26.10	26.18	25.76	25.77	177,663	-0.49(-1.87%)
Mar 26, 2026	26.35	26.65	26.26	26.26	37,373	-0.44(-1.64%)
Mar 25, 2026	26.59	26.80	26.54	26.70	84,279	+0.41(+1.57%)
Mar 24, 2026	26.07	26.35	25.94	26.29	96,865	+0.03(+0.11%)
Mar 23, 2026	26.11	26.42	26.07	26.26	128,240	+0.61(+2.39%)
Mar 20, 2026	26.09	26.11	25.43	25.64	157,176	-0.50(-1.90%)
Mar 19, 2026	25.72	26.20	25.71	26.14	175,920	+0.04(+0.16%)
Mar 18, 2026	26.27	26.32	26.05	26.10	141,517	-0.32(-1.19%)
Mar 17, 2026	26.32	26.60	26.31	26.42	71,503	+0.23(+0.86%)
Mar 16, 2026	26.21	26.40	26.14	26.19	128,631	+0.30(+1.15%)
Mar 13, 2026	26.12	26.23	25.81	25.89	99,991	-0.08(-0.29%)
Mar 12, 2026	26.13	26.22	25.83	25.97	201,271	-0.50(-1.87%)
Mar 11, 2026	26.41	26.50	26.23	26.46	87,880	+0.01(+0.04%)
Mar 10, 2026	26.37	26.76	26.37	26.45	68,249	+0.00(+0.00%)
Mar 09, 2026	26.08	26.52	25.82	26.45	290,523	-0.02(-0.07%)
Mar 06, 2026	26.51	26.69	26.33	26.47	168,742	-0.58(-2.13%)
Mar 05, 2026	27.28	27.44	26.80	27.05	284,871	-0.55(-1.99%)
Mar 04, 2026	27.48	27.62	27.30	27.60	181,597	+0.35(+1.27%)
Mar 03, 2026	27.09	27.30	26.66	27.25	147,649	-0.42(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.