Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	26.33	27.62	26.27	27.03	483,845	+0.68(+2.58%)
Nov 01, 2024	26.59	26.98	25.87	26.35	662,701	-0.15(-0.57%)
Oct 31, 2024	26.54	26.75	25.76	26.50	538,305	-0.28(-1.05%)
Oct 30, 2024	27.18	27.51	26.76	26.78	1,035,997	-0.55(-2.01%)
Oct 29, 2024	27.95	28.10	27.17	27.33	604,293	-0.87(-3.09%)
Oct 28, 2024	27.03	28.35	27.03	28.20	406,169	+1.61(+6.05%)
Oct 25, 2024	26.99	27.03	26.48	26.59	408,425	+0.00(+0.00%)
Oct 24, 2024	26.92	27.29	26.45	26.59	437,209	-0.38(-1.41%)
Oct 23, 2024	27.46	27.78	26.93	26.97	583,141	-0.62(-2.25%)
Oct 22, 2024	28.68	28.75	27.58	27.59	368,190	-1.30(-4.50%)
Oct 21, 2024	29.79	29.92	28.06	28.89	749,246	-0.93(-3.12%)
Oct 18, 2024	29.87	29.98	29.52	29.82	306,371	+0.00(+0.00%)
Oct 17, 2024	29.31	29.95	29.08	29.82	428,640	+0.69(+2.37%)
Oct 16, 2024	28.38	29.30	28.20	29.13	306,366	+1.01(+3.59%)
Oct 15, 2024	27.88	28.46	27.74	28.12	316,420	+0.26(+0.93%)
Oct 14, 2024	28.18	28.45	27.60	27.86	398,714	-0.31(-1.10%)
Oct 11, 2024	26.60	28.18	26.60	28.17	680,063	+1.67(+6.30%)
Oct 10, 2024	27.40	27.68	26.50	26.50	470,401	-1.19(-4.30%)
Oct 09, 2024	27.26	27.82	27.09	27.69	425,328	+0.37(+1.35%)
Oct 08, 2024	27.19	27.41	26.93	27.32	805,986	-0.01(-0.04%)
Oct 07, 2024	27.39	27.60	26.97	27.33	566,810	-0.23(-0.83%)
Oct 04, 2024	27.90	28.03	27.20	27.56	551,819	+0.25(+0.92%)
Oct 03, 2024	27.36	27.62	26.85	27.31	561,234	-0.25(-0.91%)
Oct 02, 2024	27.28	28.00	27.27	27.56	448,448	+0.35(+1.29%)
Oct 01, 2024	27.90	27.95	27.00	27.21	555,754	-0.85(-3.03%)
Sep 30, 2024	27.02	28.15	26.55	28.06	868,784	+0.86(+3.16%)
Sep 27, 2024	26.88	27.36	26.50	27.20	803,087	+0.63(+2.37%)
Sep 26, 2024	27.63	27.63	26.23	26.57	937,286	-0.56(-2.06%)
Sep 25, 2024	27.84	28.03	27.12	27.13	481,240	-0.68(-2.44%)
Sep 24, 2024	28.05	28.31	27.63	27.81	451,969	-0.10(-0.36%)
Sep 23, 2024	27.58	28.05	27.49	27.91	689,368	+0.35(+1.27%)
Sep 20, 2024	27.82	28.46	27.49	27.56	1,361,302	-0.29(-1.04%)
Sep 19, 2024	29.25	29.32	27.81	27.85	496,911	-0.50(-1.76%)
Sep 18, 2024	28.50	29.84	28.30	28.35	563,287	-0.17(-0.59%)
Sep 17, 2024	27.64	29.14	27.43	28.52	610,958	+1.12(+4.08%)
Sep 16, 2024	27.66	27.89	27.15	27.40	443,590	-0.19(-0.69%)
Sep 13, 2024	27.35	27.90	26.90	27.59	559,888	+0.63(+2.33%)
Sep 12, 2024	26.54	27.92	26.21	26.96	601,679	+0.66(+2.50%)
Sep 11, 2024	25.68	26.35	25.10	26.30	475,028	+0.35(+1.35%)
Sep 10, 2024	26.53	26.75	25.67	25.95	878,069	-0.44(-1.66%)
Sep 09, 2024	25.14	26.53	24.95	26.39	857,627	+1.50(+6.01%)
Sep 06, 2024	26.07	26.07	24.85	24.89	1,247,625	-0.98(-3.78%)
Sep 05, 2024	26.76	26.85	25.45	25.87	1,226,942	-0.94(-3.50%)
Sep 04, 2024	22.76	27.94	21.50	26.81	3,465,613	-3.34(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.