Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	100.13	100.18	100.13	100.17	7,099	+0.04(+0.03%)
Jan 29, 2026	100.13	100.13	100.11	100.13	5,643	-0.30(-0.29%)
Jan 28, 2026	100.43	100.44	100.42	100.42	4,965	-0.01(-0.00%)
Jan 27, 2026	100.43	100.43	100.39	100.43	9,863	+0.03(+0.03%)
Jan 26, 2026	100.40	100.40	100.40	100.40	2,709	+0.02(+0.01%)
Jan 23, 2026	100.37	100.40	100.36	100.39	7,546	-0.05(-0.04%)
Jan 22, 2026	100.39	100.67	100.39	100.43	12,765	+0.07(+0.06%)
Jan 21, 2026	100.35	100.38	100.34	100.36	4,771	+0.03(+0.03%)
Jan 20, 2026	100.32	100.34	100.25	100.33	13,666	-0.00(-0.00%)
Jan 16, 2026	100.35	100.35	100.31	100.33	7,294	+0.02(+0.02%)
Jan 15, 2026	100.29	100.31	100.28	100.31	5,515	+0.03(+0.02%)
Jan 14, 2026	100.30	100.30	100.26	100.28	4,923	+0.01(+0.01%)
Jan 13, 2026	100.29	100.29	100.28	100.28	4,015	+0.03(+0.03%)
Jan 12, 2026	100.27	100.28	100.25	100.25	7,681	-0.02(-0.01%)
Jan 09, 2026	100.26	100.27	100.26	100.27	36,872	+0.02(+0.02%)
Jan 08, 2026	100.23	100.26	100.21	100.25	6,131	+0.04(+0.03%)
Jan 07, 2026	100.22	100.29	100.21	100.21	5,455	-0.01(-0.01%)
Jan 06, 2026	100.22	100.23	100.21	100.22	13,131	+0.04(+0.04%)
Jan 05, 2026	100.17	100.21	100.17	100.18	4,115	-0.03(-0.03%)
Jan 02, 2026	100.17	100.24	100.15	100.21	11,109	+0.02(+0.02%)
Dec 31, 2025	100.16	100.19	100.16	100.19	6,212	+0.01(+0.01%)
Dec 30, 2025	100.12	100.22	100.12	100.18	5,324	+0.06(+0.06%)
Dec 29, 2025	100.14	100.14	100.11	100.12	3,206	-0.30(-0.30%)
Dec 26, 2025	100.40	100.43	100.39	100.42	8,994	+0.03(+0.03%)
Dec 24, 2025	100.37	100.41	100.37	100.39	4,602	-0.00(-0.00%)
Dec 23, 2025	100.38	100.40	100.37	100.39	5,545	+0.02(+0.01%)
Dec 22, 2025	100.34	100.38	100.34	100.38	12,651	+0.02(+0.02%)
Dec 19, 2025	100.37	100.37	100.35	100.36	9,152	-0.00(-0.00%)
Dec 18, 2025	100.33	100.46	100.32	100.36	5,433	+0.01(+0.01%)
Dec 17, 2025	100.32	100.40	100.29	100.35	5,834	+0.04(+0.04%)
Dec 16, 2025	100.31	100.32	100.29	100.31	3,631	+0.00(+0.00%)
Dec 15, 2025	100.30	100.31	100.29	100.31	5,083	+0.01(+0.01%)
Dec 12, 2025	100.27	100.31	100.27	100.30	7,639	+0.05(+0.05%)
Dec 11, 2025	100.26	100.27	100.24	100.25	3,869	-0.02(-0.02%)
Dec 10, 2025	100.25	100.27	100.23	100.27	3,334	+0.02(+0.02%)
Dec 09, 2025	100.23	100.25	100.23	100.25	5,959	+0.02(+0.01%)
Dec 08, 2025	100.24	100.24	100.23	100.23	2,667	+0.02(+0.01%)
Dec 05, 2025	100.20	100.23	100.20	100.22	3,173	+0.01(+0.01%)
Dec 04, 2025	100.18	100.21	100.17	100.21	3,424	+0.01(+0.01%)
Dec 03, 2025	100.18	100.23	100.16	100.20	7,543	+0.03(+0.03%)
Dec 02, 2025	100.15	100.17	100.14	100.17	2,592	+0.01(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.