Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	27.90	28.23	27.90	28.14	40,326	-0.13(-0.46%)
Mar 23, 2026	28.12	28.54	28.00	28.27	105,943	+0.71(+2.58%)
Mar 20, 2026	28.17	28.43	27.39	27.56	49,562	-0.82(-2.89%)
Mar 19, 2026	28.00	28.63	27.65	28.38	68,053	-0.11(-0.39%)
Mar 18, 2026	29.09	29.09	28.46	28.49	66,433	-0.57(-1.96%)
Mar 17, 2026	29.13	29.22	28.92	29.06	63,567	+0.19(+0.66%)
Mar 16, 2026	28.69	28.95	28.69	28.87	65,789	+0.56(+1.98%)
Mar 13, 2026	28.70	28.85	28.21	28.31	158,811	-0.16(-0.56%)
Mar 12, 2026	29.10	29.10	28.43	28.47	66,304	-0.79(-2.70%)
Mar 11, 2026	29.18	29.34	29.01	29.26	33,882	+0.04(+0.14%)
Mar 10, 2026	29.18	29.59	29.00	29.22	36,508	+0.01(+0.03%)
Mar 09, 2026	28.43	29.26	28.00	29.21	157,998	+0.48(+1.67%)
Mar 06, 2026	28.74	28.87	28.48	28.73	57,588	-0.38(-1.31%)
Mar 05, 2026	29.50	29.77	28.73	29.11	81,701	-0.66(-2.22%)
Mar 04, 2026	29.51	29.81	29.35	29.77	40,881	+0.37(+1.26%)
Mar 03, 2026	30.30	30.49	28.64	29.40	128,659	-1.32(-4.30%)
Mar 02, 2026	30.70	30.85	30.46	30.72	84,349	-0.52(-1.66%)
Feb 27, 2026	31.05	31.34	31.02	31.24	40,347	-0.05(-0.16%)
Feb 26, 2026	31.54	31.68	30.90	31.29	65,623	-0.25(-0.79%)
Feb 25, 2026	31.64	31.64	31.35	31.54	93,023	+0.25(+0.80%)
Feb 24, 2026	31.02	31.43	30.92	31.29	33,715	+0.51(+1.66%)
Feb 23, 2026	30.87	31.10	30.60	30.78	111,979	-0.10(-0.32%)
Feb 20, 2026	30.41	30.96	30.33	30.88	40,063	+0.47(+1.53%)
Feb 19, 2026	30.38	30.41	30.14	30.41	25,994	-0.08(-0.26%)
Feb 18, 2026	30.47	30.63	30.34	30.49	56,240	+0.10(+0.33%)
Feb 17, 2026	30.44	30.48	29.97	30.39	103,235	-0.16(-0.52%)
Feb 13, 2026	30.37	30.60	30.19	30.55	34,824	+0.18(+0.59%)
Feb 12, 2026	31.06	31.22	30.26	30.37	79,921	-0.52(-1.68%)
Feb 11, 2026	30.70	30.90	30.48	30.89	66,772	+0.48(+1.58%)
Feb 10, 2026	30.36	30.51	30.25	30.41	72,239	+0.17(+0.56%)
Feb 09, 2026	29.88	30.27	29.88	30.24	69,875	+0.35(+1.17%)
Feb 06, 2026	29.30	29.89	29.30	29.89	65,062	+0.86(+2.96%)
Feb 05, 2026	28.93	29.39	28.80	29.04	47,905	-0.11(-0.38%)
Feb 04, 2026	29.61	29.61	28.92	29.15	71,266	-0.27(-0.92%)
Feb 03, 2026	29.65	29.66	29.09	29.41	110,620	-0.06(-0.20%)
Feb 02, 2026	29.15	29.73	29.10	29.47	84,108	+0.19(+0.65%)
Jan 30, 2026	29.56	31.31	29.17	29.29	77,062	-0.56(-1.87%)
Jan 29, 2026	30.16	30.97	29.38	29.84	76,581	-0.15(-0.50%)
Jan 28, 2026	30.05	30.30	29.83	29.99	91,906	-0.06(-0.20%)
Jan 27, 2026	29.64	30.05	29.64	30.05	63,794	+0.57(+1.93%)
Jan 26, 2026	29.60	29.62	29.37	29.48	83,279	+0.11(+0.37%)
Jan 23, 2026	29.14	29.48	29.13	29.37	21,740	+0.25(+0.84%)
Jan 22, 2026	28.95	29.28	28.95	29.13	40,406	+0.30(+1.04%)
Jan 21, 2026	28.66	28.95	28.62	28.83	51,930	+0.36(+1.26%)
Jan 20, 2026	28.95	29.11	28.45	28.47	76,663	-0.59(-2.03%)
Jan 16, 2026	29.04	29.11	28.89	29.06	37,385	-0.02(-0.07%)
Jan 15, 2026	29.04	29.26	28.97	29.08	36,278	+0.28(+0.97%)
Jan 14, 2026	28.79	28.84	28.57	28.80	168,852	+0.05(+0.17%)
Jan 13, 2026	28.98	29.03	28.67	28.75	47,831	-0.16(-0.55%)
Jan 12, 2026	28.48	28.91	28.48	28.91	37,465	+0.44(+1.54%)
Jan 09, 2026	28.44	28.47	28.22	28.47	49,669	+0.31(+1.10%)
Jan 08, 2026	28.17	28.23	28.06	28.16	44,288	-0.03(-0.11%)
Jan 07, 2026	28.51	28.56	28.16	28.19	40,098	-0.20(-0.70%)
Jan 06, 2026	28.34	28.46	28.32	28.39	19,231	+0.23(+0.82%)
Jan 05, 2026	28.07	28.25	28.00	28.16	85,486	+0.27(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.