Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.01	40.25	39.99	40.23	1,038,976	+0.34(+0.85%)
Jun 27, 2024	39.82	39.92	39.66	39.89	605,754	-0.06(-0.15%)
Jun 26, 2024	39.93	39.99	39.78	39.95	601,472	-0.16(-0.40%)
Jun 25, 2024	40.56	40.56	40.01	40.11	962,084	-0.48(-1.18%)
Jun 24, 2024	40.16	40.73	40.09	40.59	943,828	+0.52(+1.30%)
Jun 21, 2024	40.15	40.15	39.92	40.07	737,582	-0.00(-0.01%)
Jun 20, 2024	39.88	40.13	39.78	40.07	804,061	+0.13(+0.32%)
Jun 18, 2024	39.73	40.00	39.73	39.94	734,992	+0.20(+0.50%)
Jun 17, 2024	39.56	39.85	39.40	39.75	971,966	+0.08(+0.20%)
Jun 14, 2024	39.55	39.78	39.39	39.67	629,499	-0.10(-0.25%)
Jun 13, 2024	39.76	39.84	39.50	39.77	825,287	-0.05(-0.12%)
Jun 12, 2024	40.27	40.38	39.71	39.82	1,102,036	+0.12(+0.30%)
Jun 11, 2024	39.69	39.79	39.47	39.70	774,177	-0.19(-0.47%)
Jun 10, 2024	39.77	40.02	39.51	39.89	761,884	-0.05(-0.12%)
Jun 07, 2024	39.80	40.11	39.70	39.93	573,749	-0.13(-0.32%)
Jun 06, 2024	40.04	40.26	39.91	40.06	659,027	-0.09(-0.22%)
Jun 05, 2024	40.25	40.25	39.90	40.15	775,018	-0.05(-0.12%)
Jun 04, 2024	39.99	40.32	39.94	40.20	772,451	-0.01(-0.02%)
Jun 03, 2024	40.43	40.43	39.94	40.21	980,875	-0.18(-0.44%)
May 31, 2024	39.67	40.40	39.56	40.39	961,669	+0.86(+2.17%)
May 30, 2024	39.26	39.53	39.12	39.53	1,059,120	+0.47(+1.21%)
May 29, 2024	39.16	39.16	38.91	39.06	960,036	-0.46(-1.18%)
May 28, 2024	39.91	40.05	39.45	39.52	769,422	-0.34(-0.84%)
May 24, 2024	39.86	39.96	39.74	39.86	1,605,803	+0.16(+0.40%)
May 23, 2024	40.40	40.40	39.66	39.70	1,105,166	-0.71(-1.76%)
May 22, 2024	40.61	40.69	40.31	40.41	496,984	-0.37(-0.90%)
May 21, 2024	40.69	40.81	40.63	40.77	860,539	+0.07(+0.17%)
May 20, 2024	40.96	40.97	40.66	40.71	767,035	-0.22(-0.53%)
May 17, 2024	40.86	40.94	40.77	40.92	976,846	+0.04(+0.10%)
May 16, 2024	40.88	41.02	40.79	40.88	896,991	-0.02(-0.05%)
May 15, 2024	40.98	41.08	40.81	40.90	880,761	+0.25(+0.61%)
May 14, 2024	40.63	40.77	40.50	40.66	974,103	+0.19(+0.46%)
May 13, 2024	40.46	40.68	40.40	40.47	917,616	+0.16(+0.39%)
May 10, 2024	40.37	40.42	40.22	40.31	701,214	+0.02(+0.05%)
May 09, 2024	39.95	40.29	39.88	40.29	1,077,194	+0.35(+0.87%)
May 08, 2024	39.73	39.98	39.65	39.94	650,493	+0.05(+0.12%)
May 07, 2024	39.92	40.04	39.82	39.90	1,036,070	+0.18(+0.45%)
May 06, 2024	39.73	39.83	39.56	39.72	708,289	+0.20(+0.50%)
May 03, 2024	39.61	39.79	39.36	39.52	1,724,197	+0.24(+0.60%)
May 02, 2024	39.31	39.38	39.01	39.28	1,376,769	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.