Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	170.00	173.71	168.04	171.62	432,829	+4.45(+2.66%)
Mar 30, 2026	170.40	170.40	167.06	167.17	250,761	-1.21(-0.72%)
Mar 27, 2026	170.36	171.29	168.07	168.38	163,672	-2.75(-1.61%)
Mar 26, 2026	173.95	176.32	170.25	171.13	249,432	-3.70(-2.12%)
Mar 25, 2026	175.19	176.32	169.88	174.83	187,543	+1.98(+1.15%)
Mar 24, 2026	170.10	174.72	168.96	172.85	193,498	+1.52(+0.89%)
Mar 23, 2026	171.71	174.77	169.97	171.33	251,356	+4.31(+2.58%)
Mar 20, 2026	170.81	171.56	165.25	167.02	567,966	-4.08(-2.38%)
Mar 19, 2026	173.70	173.85	169.71	171.10	305,350	-3.90(-2.23%)
Mar 18, 2026	175.83	178.20	174.91	175.00	203,225	-2.80(-1.57%)
Mar 17, 2026	179.19	180.26	176.27	177.80	206,543	-0.45(-0.25%)
Mar 16, 2026	179.16	179.52	176.82	178.25	228,759	+0.29(+0.16%)
Mar 13, 2026	179.41	181.33	175.81	177.96	313,166	-0.40(-0.22%)
Mar 12, 2026	178.63	180.12	176.69	178.36	301,738	-2.36(-1.31%)
Mar 11, 2026	181.99	183.35	178.27	180.72	173,871	-0.94(-0.52%)
Mar 10, 2026	183.51	185.33	181.40	181.66	204,595	-3.45(-1.86%)
Mar 09, 2026	183.00	186.08	180.77	185.11	283,976	-0.91(-0.49%)
Mar 06, 2026	185.79	187.15	183.48	186.02	317,410	-2.55(-1.35%)
Mar 05, 2026	189.57	192.11	187.16	188.57	340,485	-2.87(-1.50%)
Mar 04, 2026	191.26	191.99	189.78	191.44	162,897	+0.66(+0.35%)
Mar 03, 2026	188.40	193.01	186.43	190.78	231,761	-2.18(-1.13%)
Mar 02, 2026	191.00	194.98	189.25	192.96	228,796	-0.61(-0.32%)
Feb 27, 2026	190.55	194.17	189.50	193.57	184,353	+1.03(+0.53%)
Feb 26, 2026	193.31	193.99	189.07	192.54	143,784	+1.19(+0.62%)
Feb 25, 2026	198.91	198.91	189.58	191.35	199,728	-6.47(-3.27%)
Feb 24, 2026	196.86	199.64	196.20	197.82	157,438	+1.51(+0.77%)
Feb 23, 2026	200.30	201.00	195.00	196.31	266,810	-3.71(-1.85%)
Feb 20, 2026	200.16	204.51	199.02	200.02	151,024	-0.19(-0.09%)
Feb 19, 2026	202.59	203.44	199.02	200.21	223,663	-3.14(-1.54%)
Feb 18, 2026	205.88	208.50	203.04	203.35	228,926	-2.68(-1.30%)
Feb 17, 2026	208.80	208.94	203.31	206.03	237,379	-2.98(-1.43%)
Feb 13, 2026	208.57	210.59	206.19	209.01	359,659	-0.20(-0.10%)
Feb 12, 2026	207.90	211.98	207.89	209.21	419,897	+3.32(+1.61%)
Feb 11, 2026	204.56	207.94	201.07	205.89	364,094	+0.07(+0.03%)
Feb 10, 2026	199.29	206.01	195.68	205.82	409,513	+9.75(+4.97%)
Feb 09, 2026	194.45	197.00	193.77	196.07	203,129	+1.79(+0.92%)
Feb 06, 2026	192.71	196.83	192.26	194.28	378,466	+2.88(+1.50%)
Feb 05, 2026	192.12	194.63	189.71	191.40	293,603	-1.95(-1.01%)
Feb 04, 2026	185.48	194.06	184.68	193.35	343,686	+10.18(+5.56%)
Feb 03, 2026	178.95	185.92	177.06	183.17	244,996	+3.49(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.