Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	96.73	96.88	95.22	95.43	2,327,146	-1.28(-1.32%)
Nov 13, 2024	96.77	97.37	96.00	96.71	1,587,414	+0.10(+0.10%)
Nov 12, 2024	97.20	97.40	95.81	96.61	1,992,912	-0.62(-0.64%)
Nov 11, 2024	97.61	97.70	96.68	97.23	2,677,409	+0.14(+0.14%)
Nov 08, 2024	96.42	97.53	96.42	97.09	1,231,150	+0.80(+0.83%)
Nov 07, 2024	95.49	96.62	95.48	96.29	2,105,583	+1.45(+1.53%)
Nov 06, 2024	94.29	95.12	93.08	94.84	4,114,373	+4.48(+4.96%)
Nov 05, 2024	88.54	90.36	88.46	90.36	2,168,431	+2.11(+2.39%)
Nov 04, 2024	88.66	89.08	87.64	88.25	2,166,666	-0.38(-0.43%)
Nov 01, 2024	88.73	90.04	88.52	88.63	2,711,156	+0.71(+0.81%)
Oct 31, 2024	90.13	90.16	87.88	87.92	3,260,473	-3.61(-3.94%)
Oct 30, 2024	91.97	92.60	91.33	91.53	1,328,860	-0.58(-0.63%)
Oct 29, 2024	91.52	92.48	91.07	92.11	1,319,485	+0.28(+0.30%)
Oct 28, 2024	92.40	92.41	91.75	91.83	1,292,413	+0.52(+0.57%)
Oct 25, 2024	92.09	93.01	90.98	91.31	2,215,546	-0.07(-0.08%)
Oct 24, 2024	91.64	91.65	90.58	91.38	1,722,487	+0.38(+0.42%)
Oct 23, 2024	92.05	92.19	89.89	91.00	2,572,443	-1.73(-1.87%)
Oct 22, 2024	92.02	93.10	91.81	92.73	1,554,636	-0.14(-0.15%)
Oct 21, 2024	92.93	93.24	91.88	92.87	1,896,227	-0.29(-0.31%)
Oct 18, 2024	93.03	93.43	92.56	93.16	1,406,532	+0.68(+0.74%)
Oct 17, 2024	93.66	93.70	92.46	92.48	2,031,129	-0.01(-0.01%)
Oct 16, 2024	91.72	92.67	91.46	92.49	1,286,757	+0.77(+0.84%)
Oct 15, 2024	93.27	93.36	91.36	91.72	2,094,652	-1.46(-1.57%)
Oct 14, 2024	92.20	93.49	92.11	93.18	1,778,553	+1.51(+1.65%)
Oct 11, 2024	90.59	91.92	90.56	91.67	2,294,049	+0.99(+1.09%)
Oct 10, 2024	90.56	91.12	90.16	90.68	1,846,032	-0.30(-0.33%)
Oct 09, 2024	89.77	91.18	89.58	90.98	1,726,805	+1.21(+1.35%)
Oct 08, 2024	88.91	89.96	88.65	89.77	1,761,221	+1.62(+1.84%)
Oct 07, 2024	89.23	89.41	87.76	88.15	2,563,320	-1.59(-1.77%)
Oct 04, 2024	89.57	89.89	88.29	89.74	2,317,208	+1.54(+1.75%)
Oct 03, 2024	88.08	88.82	87.49	88.20	2,173,227	-0.33(-0.37%)
Oct 02, 2024	88.18	88.87	87.42	88.53	2,003,946	+0.04(+0.05%)
Oct 01, 2024	89.98	90.00	87.66	88.49	4,091,596	-1.68(-1.86%)
Sep 30, 2024	89.08	90.29	88.36	90.17	2,789,157	+0.77(+0.86%)
Sep 27, 2024	90.03	90.26	89.10	89.40	1,953,595	-0.31(-0.35%)
Sep 26, 2024	90.38	90.47	88.97	89.71	1,988,412	+0.69(+0.78%)
Sep 25, 2024	89.38	89.61	88.69	89.02	1,295,481	-0.41(-0.45%)
Sep 24, 2024	89.19	89.45	88.29	89.42	1,782,413	+0.51(+0.57%)
Sep 23, 2024	88.85	89.15	88.46	88.92	2,037,147	+0.46(+0.52%)
Sep 20, 2024	88.40	88.85	87.56	88.46	2,073,457	-0.40(-0.45%)
Sep 19, 2024	88.89	89.44	88.00	88.86	2,706,527	+2.93(+3.41%)
Sep 18, 2024	86.67	88.19	85.78	85.92	3,663,929	-0.57(-0.66%)
Sep 17, 2024	87.11	87.55	85.79	86.49	2,443,264	+0.06(+0.07%)
Sep 16, 2024	86.08	86.51	85.52	86.43	1,232,900	+0.27(+0.31%)
Sep 13, 2024	85.48	86.49	85.40	86.16	2,312,510	+0.83(+0.97%)
Sep 12, 2024	84.11	85.42	83.42	85.33	2,480,459	+1.44(+1.71%)
Sep 11, 2024	82.22	84.22	79.59	83.90	5,077,180	+1.64(+1.99%)
Sep 10, 2024	82.14	82.37	80.66	82.26	1,963,654	+0.71(+0.87%)
Sep 09, 2024	81.02	81.94	80.47	81.55	2,330,385	+1.73(+2.16%)
Sep 06, 2024	82.68	83.17	79.51	79.82	4,274,578	-2.78(-3.37%)
Sep 05, 2024	82.99	83.86	81.86	82.61	2,576,399	-0.40(-0.48%)
Sep 04, 2024	82.80	84.08	82.60	83.01	3,050,803	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.