Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	14.11	14.69	14.11	14.45	1,546,469	+0.17(+1.23%)
Dec 19, 2024	14.61	14.61	13.95	14.28	644,200	+0.38(+2.77%)
Dec 18, 2024	14.46	14.54	13.76	13.89	784,160	-0.48(-3.34%)
Dec 17, 2024	14.70	14.79	14.36	14.37	691,129	-0.42(-2.84%)
Dec 16, 2024	14.73	14.94	14.66	14.79	627,697	+0.07(+0.48%)
Dec 13, 2024	14.81	14.86	14.57	14.72	623,172	-0.12(-0.81%)
Dec 12, 2024	14.64	14.93	14.60	14.84	484,594	+0.11(+0.75%)
Dec 11, 2024	14.47	14.81	14.26	14.73	665,073	+0.32(+2.22%)
Dec 10, 2024	14.23	14.68	14.21	14.41	1,011,058	+0.05(+0.35%)
Dec 09, 2024	14.49	14.67	14.28	14.36	500,966	-0.15(-1.03%)
Dec 06, 2024	14.59	14.66	14.31	14.51	1,255,788	-0.09(-0.62%)
Dec 05, 2024	14.51	14.71	14.40	14.60	665,214	+0.10(+0.69%)
Dec 04, 2024	13.83	14.53	13.66	14.50	1,172,047	+0.81(+5.92%)
Dec 03, 2024	13.49	13.71	13.49	13.69	329,029	+0.12(+0.88%)
Dec 02, 2024	13.34	13.61	13.26	13.57	467,468	+0.22(+1.65%)
Nov 29, 2024	13.22	13.39	13.21	13.35	181,547	+0.21(+1.60%)
Nov 27, 2024	13.31	13.35	13.13	13.14	640,523	-0.18(-1.35%)
Nov 26, 2024	13.20	13.38	13.04	13.32	310,532	+0.03(+0.23%)
Nov 25, 2024	13.36	13.46	13.29	13.29	488,878	+0.03(+0.23%)
Nov 22, 2024	13.11	13.29	13.10	13.26	382,604	+0.21(+1.61%)
Nov 21, 2024	13.02	13.22	13.01	13.05	425,826	+0.07(+0.54%)
Nov 20, 2024	12.88	13.00	12.72	12.98	664,006	-0.06(-0.46%)
Nov 19, 2024	12.83	13.07	12.82	13.04	355,428	+0.10(+0.77%)
Nov 18, 2024	13.19	13.26	12.93	12.94	321,508	-0.24(-1.82%)
Nov 15, 2024	13.48	13.48	13.13	13.18	328,388	-0.26(-1.93%)
Nov 14, 2024	13.68	13.80	13.41	13.44	394,199	-0.21(-1.54%)
Nov 13, 2024	13.58	13.97	13.51	13.65	624,977	+0.17(+1.26%)
Nov 12, 2024	13.41	13.53	13.00	13.48	1,636,166	+0.01(+0.07%)
Nov 11, 2024	13.46	13.58	13.35	13.47	478,386	-0.11(-0.81%)
Nov 08, 2024	13.60	13.73	13.54	13.58	535,147	-0.11(-0.80%)
Nov 07, 2024	13.87	13.99	13.58	13.69	867,846	-0.30(-2.14%)
Nov 06, 2024	13.70	14.03	13.63	13.99	1,156,059	+0.58(+4.33%)
Nov 05, 2024	13.10	13.53	13.07	13.41	699,690	+0.29(+2.21%)
Nov 04, 2024	12.87	13.12	12.87	13.12	841,228	-0.04(-0.30%)
Nov 01, 2024	12.95	13.27	12.75	13.16	2,056,940	+0.08(+0.61%)
Oct 31, 2024	12.69	13.16	12.38	13.08	662,208	+0.66(+5.31%)
Oct 30, 2024	12.48	12.68	12.42	12.42	296,351	-0.08(-0.64%)
Oct 29, 2024	12.40	12.52	12.30	12.50	237,384	+0.04(+0.32%)
Oct 28, 2024	12.62	12.68	12.45	12.46	351,410	-0.05(-0.40%)
Oct 25, 2024	12.58	12.69	12.49	12.51	197,376	-0.03(-0.24%)
Oct 24, 2024	12.54	12.64	12.45	12.54	267,932	+0.04(+0.32%)
Oct 23, 2024	12.62	12.68	12.44	12.50	353,533	-0.26(-2.04%)
Oct 22, 2024	12.88	12.98	12.69	12.76	421,076	-0.15(-1.16%)
Oct 21, 2024	13.15	13.22	12.82	12.91	441,023	-0.31(-2.34%)
Oct 18, 2024	13.11	13.45	13.11	13.22	1,483,702	+0.16(+1.23%)
Oct 17, 2024	12.91	13.08	12.84	13.06	413,029	+0.19(+1.48%)
Oct 16, 2024	12.87	12.88	12.74	12.87	283,533	+0.07(+0.55%)
Oct 15, 2024	12.89	12.94	12.76	12.80	327,943	-0.07(-0.54%)
Oct 14, 2024	13.13	13.20	12.65	12.87	543,860	-0.33(-2.50%)
Oct 11, 2024	13.27	13.33	13.19	13.20	281,576	-0.01(-0.08%)
Oct 10, 2024	13.05	13.22	13.05	13.21	286,339	+0.01(+0.08%)
Oct 09, 2024	12.98	13.30	12.98	13.20	324,572	+0.23(+1.77%)
Oct 08, 2024	12.96	13.10	12.88	12.97	313,033	+0.01(+0.08%)
Oct 07, 2024	12.82	12.96	12.78	12.96	362,377	+0.15(+1.17%)
Oct 04, 2024	12.77	12.84	12.66	12.81	204,355	+0.25(+1.99%)
Oct 03, 2024	12.57	12.67	12.52	12.56	342,002	-0.10(-0.79%)
Oct 02, 2024	12.61	12.73	12.61	12.66	321,842	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.