Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	29.91	29.91	29.91	29.91	625	+0.36(+1.20%)
Mar 20, 2026	30.10	30.12	29.55	29.55	481	-0.97(-3.16%)
Mar 19, 2026	30.52	30.52	30.52	30.52	141	-0.04(-0.13%)
Mar 18, 2026	30.56	30.56	30.56	30.56	67	-1.56(-4.85%)
Mar 17, 2026	32.12	32.12	32.12	32.12	29	-0.33(-1.02%)
Mar 16, 2026	32.45	32.45	32.45	32.45	146	+0.16(+0.51%)
Mar 13, 2026	32.51	32.51	32.28	32.28	186	-0.41(-1.25%)
Mar 12, 2026	32.69	32.69	32.69	32.69	313	-1.66(-4.84%)
Mar 11, 2026	34.67	34.67	34.36	34.36	659	-0.47(-1.36%)
Mar 10, 2026	34.83	34.83	34.83	34.83	208	+1.05(+3.11%)
Mar 09, 2026	32.41	33.78	32.41	33.78	371	+1.32(+4.07%)
Mar 06, 2026	32.42	32.46	32.39	32.46	370	-0.36(-1.08%)
Mar 05, 2026	33.56	33.69	32.81	32.81	453	-2.07(-5.93%)
Mar 04, 2026	34.88	34.88	34.88	34.88	47	+0.62(+1.81%)
Mar 03, 2026	34.00	34.26	34.00	34.26	392	-1.49(-4.16%)
Mar 02, 2026	36.09	36.10	35.49	35.75	719	-0.26(-0.72%)
Feb 27, 2026	35.25	36.01	35.25	36.01	212	+1.47(+4.25%)
Feb 26, 2026	34.69	34.69	33.85	34.54	2,583	-1.64(-4.53%)
Feb 25, 2026	36.66	36.66	36.18	36.18	690	-0.18(-0.50%)
Feb 24, 2026	36.42	36.42	36.29	36.36	571	+0.06(+0.17%)
Feb 23, 2026	36.44	36.44	36.27	36.30	623	-0.04(-0.12%)
Feb 20, 2026	35.79	36.41	35.11	36.34	4,559	+0.13(+0.35%)
Feb 19, 2026	36.43	36.43	36.06	36.21	3,911	-0.55(-1.50%)
Feb 18, 2026	36.43	36.76	36.43	36.76	362	-0.16(-0.44%)
Feb 17, 2026	36.71	36.92	36.71	36.92	536	-0.11(-0.29%)
Feb 13, 2026	37.07	37.69	37.03	37.03	2,273	+1.43(+4.03%)
Feb 12, 2026	35.69	35.69	35.60	35.60	1,401	-0.28(-0.77%)
Feb 11, 2026	34.76	35.88	34.76	35.88	855	+1.40(+4.06%)
Feb 10, 2026	35.87	35.87	34.48	34.48	483	-1.57(-4.35%)
Feb 09, 2026	35.75	36.05	35.75	36.05	1,893	-0.52(-1.42%)
Feb 06, 2026	36.47	36.57	36.47	36.57	776	+1.76(+5.05%)
Feb 05, 2026	35.72	35.72	34.81	34.81	726	-0.51(-1.45%)
Feb 04, 2026	34.79	35.32	34.79	35.32	1,483	+1.78(+5.29%)
Feb 03, 2026	33.81	33.81	33.54	33.54	279	-0.08(-0.23%)
Feb 02, 2026	33.79	33.81	33.62	33.62	395	+0.42(+1.27%)
Jan 30, 2026	33.20	33.20	33.20	33.20	221	-0.23(-0.68%)
Jan 29, 2026	33.59	33.63	33.43	33.43	426	-0.07(-0.21%)
Jan 28, 2026	33.79	33.79	33.50	33.50	757	-0.97(-2.81%)
Jan 27, 2026	34.05	34.47	34.05	34.47	875	+0.91(+2.70%)
Jan 26, 2026	32.98	33.60	32.98	33.56	720	+1.04(+3.20%)
Jan 23, 2026	32.64	32.64	32.52	32.52	304	+0.21(+0.65%)
Jan 22, 2026	32.09	32.49	31.60	32.31	1,040	+0.73(+2.32%)
Jan 21, 2026	30.50	31.58	30.50	31.58	340	+1.83(+6.15%)
Jan 20, 2026	29.75	29.75	29.75	29.75	63	+0.11(+0.36%)
Jan 16, 2026	29.58	29.70	29.47	29.64	858	+0.14(+0.49%)
Jan 15, 2026	29.78	29.85	29.50	29.50	1,065	-0.58(-1.94%)
Jan 14, 2026	30.17	30.17	29.94	30.08	908	+0.05(+0.17%)
Jan 13, 2026	30.08	30.12	29.71	30.03	851	-0.28(-0.92%)
Jan 12, 2026	30.07	30.31	29.80	30.31	1,694	-0.34(-1.11%)
Jan 09, 2026	31.79	31.79	30.65	30.65	4,280	-0.47(-1.51%)
Jan 08, 2026	32.50	32.59	31.11	31.11	8,574	-1.81(-5.48%)
Jan 07, 2026	32.43	32.92	32.15	32.92	3,868	+2.02(+6.54%)
Jan 06, 2026	30.50	30.90	30.38	30.90	2,349	+1.42(+4.82%)
Jan 05, 2026	30.19	30.19	29.01	29.48	6,458	-1.43(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.