Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.37	17.45	17.24	17.25	42,824	-0.31(-1.77%)
Dec 30, 2025	17.79	17.87	17.32	17.56	128,727	-0.22(-1.24%)
Dec 29, 2025	18.29	18.29	17.64	17.78	12,169	-0.55(-3.00%)
Dec 26, 2025	18.79	18.88	18.30	18.33	14,166	-0.45(-2.40%)
Dec 24, 2025	18.78	18.98	18.31	18.78	31,245	+0.33(+1.79%)
Dec 23, 2025	18.86	18.95	18.45	18.45	81,988	-0.29(-1.53%)
Dec 22, 2025	18.81	19.28	18.65	18.74	39,809	+0.34(+1.85%)
Dec 19, 2025	18.61	18.66	17.90	18.40	57,959	-0.14(-0.74%)
Dec 18, 2025	18.16	18.84	18.16	18.53	33,594	+0.94(+5.36%)
Dec 17, 2025	18.78	18.95	17.44	17.59	23,780	-1.22(-6.51%)
Dec 16, 2025	17.56	18.86	17.56	18.82	10,452	+0.72(+3.97%)
Dec 15, 2025	17.95	18.28	17.95	18.10	15,418	+0.48(+2.71%)
Dec 12, 2025	17.39	17.73	17.15	17.62	13,282	+0.14(+0.80%)
Dec 11, 2025	17.41	17.48	17.04	17.48	13,941	-0.33(-1.87%)
Dec 10, 2025	17.50	18.04	17.29	17.81	14,227	+0.31(+1.78%)
Dec 09, 2025	17.16	17.77	17.12	17.50	8,785	+0.37(+2.15%)
Dec 08, 2025	17.66	17.69	17.01	17.13	12,703	-0.83(-4.63%)
Dec 05, 2025	18.02	18.08	17.80	17.97	16,556	+0.05(+0.25%)
Dec 04, 2025	17.77	17.96	17.59	17.92	15,719	+0.23(+1.33%)
Dec 03, 2025	17.00	17.72	17.00	17.69	27,362	+0.77(+4.53%)
Dec 02, 2025	17.14	17.14	16.89	16.92	6,796	-0.03(-0.16%)
Dec 01, 2025	16.84	17.21	16.81	16.95	12,683	-0.15(-0.85%)
Nov 28, 2025	16.94	17.15	16.91	17.09	10,336	+0.15(+0.86%)
Nov 26, 2025	16.93	17.01	16.60	16.95	33,522	-0.02(-0.14%)
Nov 25, 2025	16.72	16.97	16.24	16.97	25,273	+0.15(+0.89%)
Nov 24, 2025	15.82	16.94	15.82	16.82	38,769	+1.34(+8.69%)
Nov 21, 2025	16.02	16.30	15.31	15.48	54,865	-0.68(-4.22%)
Nov 20, 2025	16.84	17.26	16.16	16.16	8,298	-0.31(-1.85%)
Nov 19, 2025	16.65	16.70	16.35	16.46	8,283	+0.01(+0.08%)
Nov 18, 2025	16.49	16.71	16.16	16.45	22,918	-0.19(-1.16%)
Nov 17, 2025	16.49	17.17	16.49	16.64	53,841	+0.06(+0.38%)
Nov 14, 2025	16.14	16.85	16.13	16.58	28,935	+0.01(+0.07%)
Nov 13, 2025	17.44	17.44	16.19	16.57	63,786	-1.19(-6.70%)
Nov 12, 2025	18.39	18.39	17.66	17.76	14,475	-0.36(-2.01%)
Nov 11, 2025	18.11	18.12	17.86	18.12	19,718	-0.26(-1.40%)
Nov 10, 2025	18.33	18.53	18.02	18.38	88,283	+0.47(+2.61%)
Nov 07, 2025	18.91	18.91	17.51	17.91	54,712	-2.29(-11.35%)
Nov 06, 2025	20.98	20.98	19.78	20.20	71,944	-0.74(-3.53%)
Nov 05, 2025	20.61	21.12	20.06	20.94	15,049	+0.77(+3.79%)
Nov 04, 2025	20.72	21.00	20.17	20.18	29,983	-1.18(-5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.