Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	45.22	45.29	45.08	45.10	2,749,093	-0.25(-0.55%)
Mar 23, 2026	45.31	45.40	45.23	45.35	552,097	+0.17(+0.38%)
Mar 20, 2026	45.60	45.63	45.17	45.18	519,578	-0.45(-0.99%)
Mar 19, 2026	45.66	45.66	45.52	45.63	834,779	-0.01(-0.02%)
Mar 18, 2026	45.71	45.78	45.63	45.64	185,338	-0.10(-0.23%)
Mar 17, 2026	45.76	45.77	45.73	45.74	132,842	+0.00(+0.01%)
Mar 16, 2026	45.78	45.83	45.70	45.74	519,319	+0.01(+0.02%)
Mar 13, 2026	45.65	45.73	45.63	45.73	292,283	+0.12(+0.26%)
Mar 12, 2026	45.64	45.74	45.59	45.61	332,125	-0.16(-0.35%)
Mar 11, 2026	45.85	45.85	45.69	45.77	411,612	-0.07(-0.15%)
Mar 10, 2026	45.91	45.92	45.82	45.84	135,998	-0.07(-0.15%)
Mar 09, 2026	45.84	45.95	45.82	45.91	255,533	+0.00(+0.00%)
Mar 06, 2026	45.84	45.93	45.82	45.91	239,136	-0.04(-0.09%)
Mar 05, 2026	45.95	45.98	45.85	45.95	508,772	-0.04(-0.09%)
Mar 04, 2026	46.03	46.04	45.91	45.99	301,950	+0.02(+0.04%)
Mar 03, 2026	46.12	46.12	45.91	45.97	379,496	-0.21(-0.45%)
Mar 02, 2026	46.36	46.36	46.17	46.18	292,611	-0.32(-0.69%)
Feb 27, 2026	46.49	46.50	46.45	46.50	339,522	+0.05(+0.11%)
Feb 26, 2026	46.44	46.46	46.41	46.45	428,407	+0.04(+0.09%)
Feb 25, 2026	46.38	46.41	46.36	46.41	266,168	+0.01(+0.02%)
Feb 24, 2026	46.34	46.40	46.33	46.40	357,358	+0.06(+0.13%)
Feb 23, 2026	46.36	46.36	46.28	46.34	224,638	+0.06(+0.13%)
Feb 20, 2026	46.30	46.31	46.26	46.28	192,502	+0.04(+0.09%)
Feb 19, 2026	46.26	46.27	46.23	46.24	353,235	+0.00(+0.00%)
Feb 18, 2026	46.26	46.27	46.21	46.24	620,088	-0.02(-0.04%)
Feb 17, 2026	46.25	46.30	46.25	46.26	327,560	-0.03(-0.06%)
Feb 13, 2026	46.23	46.29	46.23	46.29	290,800	+0.10(+0.22%)
Feb 12, 2026	46.14	46.21	46.13	46.19	459,908	+0.10(+0.22%)
Feb 11, 2026	46.05	46.10	46.05	46.09	255,844	-0.06(-0.13%)
Feb 10, 2026	46.16	46.21	46.13	46.15	324,011	+0.05(+0.11%)
Feb 09, 2026	46.05	46.11	46.05	46.10	237,442	+0.03(+0.07%)
Feb 06, 2026	46.06	46.07	46.02	46.07	387,089	+0.02(+0.04%)
Feb 05, 2026	46.05	46.09	46.02	46.05	351,694	+0.04(+0.09%)
Feb 04, 2026	45.95	46.02	45.91	46.01	326,549	+0.09(+0.20%)
Feb 03, 2026	45.89	45.92	45.88	45.92	226,429	+0.05(+0.11%)
Feb 02, 2026	45.86	45.95	45.86	45.87	689,053	-0.02(-0.04%)
Jan 30, 2026	45.82	45.90	45.82	45.89	315,498	+0.07(+0.15%)
Jan 29, 2026	45.79	45.86	45.79	45.82	291,977	-0.01(-0.02%)
Jan 28, 2026	45.79	45.86	45.79	45.83	211,531	+0.01(+0.02%)
Jan 27, 2026	45.75	45.82	45.75	45.82	285,646	+0.05(+0.11%)
Jan 26, 2026	45.78	45.81	45.77	45.77	338,587	+0.00(+0.00%)
Jan 23, 2026	45.75	45.79	45.72	45.77	250,208	+0.04(+0.09%)
Jan 22, 2026	45.72	45.74	45.70	45.73	339,261	-0.04(-0.09%)
Jan 21, 2026	45.71	45.78	45.63	45.77	520,475	+0.11(+0.24%)
Jan 20, 2026	45.81	45.81	45.64	45.66	863,173	-0.14(-0.30%)
Jan 16, 2026	45.88	45.88	45.80	45.80	423,596	-0.05(-0.11%)
Jan 15, 2026	45.91	45.91	45.83	45.85	362,563	-0.01(-0.02%)
Jan 14, 2026	45.86	45.88	45.81	45.86	938,669	+0.09(+0.20%)
Jan 13, 2026	45.82	45.83	45.77	45.77	398,140	-0.03(-0.07%)
Jan 12, 2026	45.80	45.81	45.76	45.80	926,872	-0.02(-0.04%)
Jan 09, 2026	45.77	45.84	45.76	45.82	623,695	+0.05(+0.11%)
Jan 08, 2026	45.76	45.82	45.76	45.77	654,984	-0.03(-0.07%)
Jan 07, 2026	45.72	45.80	45.72	45.80	234,852	+0.13(+0.28%)
Jan 06, 2026	45.63	45.70	45.62	45.67	394,089	+0.01(+0.02%)
Jan 05, 2026	45.65	45.68	45.63	45.66	482,949	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.