Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	159.64	160.20	159.48	159.88	169,344	-0.03(-0.02%)
Nov 07, 2024	159.29	160.17	159.20	159.91	146,872	+1.55(+0.98%)
Nov 06, 2024	158.01	158.51	156.89	158.36	298,458	+2.40(+1.54%)
Nov 05, 2024	154.46	156.00	154.46	155.96	261,095	+1.82(+1.18%)
Nov 04, 2024	154.64	154.99	153.82	154.14	238,847	-0.21(-0.14%)
Nov 01, 2024	154.61	155.44	154.27	154.35	222,171	+0.62(+0.40%)
Oct 31, 2024	155.22	155.22	153.70	153.73	360,382	-2.54(-1.63%)
Oct 30, 2024	156.45	157.10	156.18	156.27	116,408	-0.57(-0.36%)
Oct 29, 2024	156.61	157.20	156.23	156.84	110,265	+0.00(+0.00%)
Oct 28, 2024	157.08	157.17	156.81	156.84	54,395	+0.69(+0.44%)
Oct 25, 2024	157.09	157.57	156.01	156.15	282,377	-0.25(-0.16%)
Oct 24, 2024	156.62	156.64	155.73	156.40	217,230	+0.51(+0.33%)
Oct 23, 2024	156.67	156.76	155.08	155.89	801,727	-1.57(-1.00%)
Oct 22, 2024	156.96	157.63	156.85	157.46	104,709	-0.25(-0.16%)
Oct 21, 2024	158.07	158.23	157.06	157.71	159,950	-0.69(-0.44%)
Oct 18, 2024	158.33	158.55	157.88	158.40	106,915	+0.70(+0.44%)
Oct 17, 2024	158.53	158.53	157.25	157.70	168,783	+0.09(+0.06%)
Oct 16, 2024	157.21	157.72	156.95	157.61	121,618	+0.64(+0.41%)
Oct 15, 2024	158.49	158.51	156.75	156.97	146,230	-1.57(-0.99%)
Oct 14, 2024	157.73	158.75	157.64	158.54	98,887	+1.00(+0.63%)
Oct 11, 2024	156.53	157.71	156.53	157.54	156,956	+0.90(+0.57%)
Oct 10, 2024	156.40	156.85	156.04	156.64	110,493	-0.26(-0.17%)
Oct 09, 2024	155.81	157.00	155.67	156.90	204,806	+0.83(+0.53%)
Oct 08, 2024	155.52	156.18	155.24	156.07	131,078	+1.07(+0.69%)
Oct 07, 2024	155.86	156.08	154.77	155.00	148,150	-1.34(-0.86%)
Oct 04, 2024	155.98	156.42	155.14	156.34	151,543	+1.30(+0.84%)
Oct 03, 2024	154.96	155.56	154.38	155.04	191,970	-0.59(-0.38%)
Oct 02, 2024	155.36	155.90	154.68	155.63	123,664	+0.02(+0.01%)
Oct 01, 2024	156.80	156.80	154.83	155.61	201,660	-1.30(-0.83%)
Sep 30, 2024	156.43	157.03	155.56	156.91	370,053	+0.29(+0.19%)
Sep 27, 2024	157.11	157.38	156.37	156.62	141,939	-0.48(-0.31%)
Sep 26, 2024	157.31	157.35	156.44	157.10	197,389	+1.42(+0.91%)
Sep 25, 2024	156.30	156.42	155.46	155.68	326,089	-0.39(-0.25%)
Sep 24, 2024	155.97	156.33	155.25	156.07	372,737	+0.49(+0.31%)
Sep 23, 2024	155.51	155.80	155.21	155.58	147,125	+0.47(+0.30%)
Sep 20, 2024	155.12	155.38	154.46	155.11	301,726	-0.55(-0.35%)
Sep 19, 2024	155.68	156.16	154.80	155.66	156,573	+2.65(+1.73%)
Sep 18, 2024	153.79	154.95	152.86	153.01	574,132	-0.41(-0.27%)
Sep 17, 2024	154.10	154.35	152.90	153.42	556,581	-0.25(-0.16%)
Sep 16, 2024	153.24	153.69	152.79	153.67	194,281	+0.53(+0.35%)
Sep 13, 2024	152.64	153.38	152.45	153.14	186,909	+0.78(+0.51%)
Sep 12, 2024	151.24	152.49	150.70	152.36	261,675	+1.15(+0.76%)
Sep 11, 2024	149.72	151.30	147.55	151.21	274,323	+1.47(+0.98%)
Sep 10, 2024	149.71	149.88	148.37	149.74	214,867	+0.41(+0.27%)
Sep 09, 2024	149.05	149.84	148.61	149.33	363,668	+1.58(+1.07%)
Sep 06, 2024	150.30	150.65	147.48	147.75	207,036	-2.44(-1.62%)
Sep 05, 2024	150.78	151.32	149.77	150.19	284,264	-0.53(-0.35%)
Sep 04, 2024	150.38	151.53	150.30	150.72	391,356	-0.29(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.