Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	54.12	55.28	52.69	53.75	281,428	+0.62(+1.17%)
Jul 30, 2024	52.64	53.46	51.88	53.13	140,385	+0.68(+1.30%)
Jul 29, 2024	52.28	53.29	51.81	52.45	256,799	+0.25(+0.48%)
Jul 26, 2024	52.90	53.37	51.70	52.20	411,136	+0.00(+0.00%)
Jul 25, 2024	52.76	53.00	51.75	52.20	402,005	-0.74(-1.40%)
Jul 24, 2024	54.55	55.38	52.53	52.94	287,004	-1.07(-1.98%)
Jul 23, 2024	56.20	56.47	53.70	54.01	208,357	-1.86(-3.33%)
Jul 22, 2024	56.81	57.25	55.77	55.87	155,069	-1.23(-2.15%)
Jul 19, 2024	56.95	57.50	56.40	57.10	144,975	-0.09(-0.16%)
Jul 18, 2024	57.90	58.87	56.55	57.19	309,695	-0.35(-0.61%)
Jul 17, 2024	57.55	59.28	56.00	57.54	295,559	-0.27(-0.47%)
Jul 16, 2024	57.83	59.42	57.49	57.81	168,629	+0.29(+0.50%)
Jul 15, 2024	57.19	58.22	56.51	57.52	141,135	+0.52(+0.91%)
Jul 12, 2024	56.89	58.23	56.66	57.00	125,918	+0.51(+0.90%)
Jul 11, 2024	55.81	56.75	55.32	56.49	134,570	+1.02(+1.84%)
Jul 10, 2024	56.68	57.62	55.37	55.47	170,363	-1.22(-2.15%)
Jul 09, 2024	56.20	57.15	55.68	56.69	139,288	+0.81(+1.45%)
Jul 08, 2024	56.50	57.22	54.86	55.88	225,619	-0.37(-0.66%)
Jul 05, 2024	56.34	56.45	55.20	56.25	110,108	+0.12(+0.21%)
Jul 03, 2024	54.89	57.13	54.73	56.13	153,613	+0.88(+1.59%)
Jul 02, 2024	54.46	55.54	54.27	55.25	125,862	+0.36(+0.66%)
Jul 01, 2024	55.86	57.13	54.78	54.89	144,550	-0.93(-1.67%)
Jun 28, 2024	56.33	57.88	55.60	55.82	309,432	-0.13(-0.23%)
Jun 27, 2024	55.13	55.95	54.18	55.95	176,237	+0.87(+1.58%)
Jun 26, 2024	53.29	55.09	52.71	55.08	197,003	+1.48(+2.76%)
Jun 25, 2024	53.16	54.27	52.62	53.60	132,517	+0.47(+0.88%)
Jun 24, 2024	53.05	53.90	52.50	53.13	183,754	+0.16(+0.30%)
Jun 21, 2024	51.75	52.97	51.38	52.97	248,086	+0.82(+1.57%)
Jun 20, 2024	52.90	53.66	51.85	52.15	151,150	-1.06(-1.99%)
Jun 18, 2024	53.50	54.58	51.83	53.21	229,545	+0.50(+0.95%)
Jun 17, 2024	53.15	53.41	51.31	52.71	188,908	-0.56(-1.05%)
Jun 14, 2024	51.83	53.85	50.55	53.27	292,721	+0.95(+1.82%)
Jun 13, 2024	52.13	52.88	51.05	52.32	235,944	+0.23(+0.44%)
Jun 12, 2024	54.05	54.05	51.74	52.09	299,706	-1.26(-2.36%)
Jun 11, 2024	55.54	56.79	53.30	53.35	281,020	-1.96(-3.54%)
Jun 10, 2024	55.09	56.30	54.62	55.31	228,085	-0.65(-1.16%)
Jun 07, 2024	56.49	57.59	54.63	55.96	390,290	-2.00(-3.45%)
Jun 06, 2024	57.52	58.94	56.09	57.96	250,178	+0.10(+0.17%)
Jun 05, 2024	59.63	60.14	57.34	57.86	273,906	-1.63(-2.74%)
Jun 04, 2024	57.77	59.63	56.29	59.49	373,503	+0.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.