Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	87.81	87.96	85.45	85.52	60,755	-0.57(-0.66%)
Aug 06, 2024	85.62	87.09	84.56	86.09	106,313	+0.97(+1.14%)
Aug 05, 2024	83.55	86.00	83.00	85.12	169,703	-2.87(-3.26%)
Aug 02, 2024	88.47	88.88	87.00	87.99	113,128	-2.91(-3.20%)
Aug 01, 2024	93.59	94.17	90.40	90.90	149,783	-2.74(-2.93%)
Jul 31, 2024	93.60	95.49	92.73	93.64	74,656	+0.48(+0.52%)
Jul 30, 2024	92.65	93.31	92.49	93.16	47,300	+0.76(+0.82%)
Jul 29, 2024	93.33	93.40	92.11	92.40	75,600	-0.83(-0.89%)
Jul 26, 2024	92.66	93.28	92.08	93.23	70,706	+1.73(+1.89%)
Jul 25, 2024	90.31	92.73	90.31	91.50	63,113	+1.33(+1.47%)
Jul 24, 2024	91.11	92.21	90.15	90.17	67,442	-1.40(-1.53%)
Jul 23, 2024	90.41	92.09	90.41	91.57	58,478	+0.59(+0.65%)
Jul 22, 2024	89.96	91.06	88.92	90.98	98,396	+1.35(+1.51%)
Jul 19, 2024	90.16	90.44	89.26	89.63	53,200	-0.66(-0.73%)
Jul 18, 2024	91.43	92.90	90.00	90.29	105,833	-1.55(-1.69%)
Jul 17, 2024	90.95	92.92	90.79	91.84	94,349	+0.14(+0.15%)
Jul 16, 2024	89.05	91.70	89.05	91.70	70,455	+3.37(+3.82%)
Jul 15, 2024	87.80	89.11	87.62	88.33	57,896	+0.94(+1.08%)
Jul 12, 2024	87.22	88.04	87.10	87.39	65,036	+0.75(+0.86%)
Jul 11, 2024	84.84	86.72	84.83	86.64	70,465	+3.17(+3.80%)
Jul 10, 2024	82.80	83.47	82.61	83.47	56,392	+1.00(+1.21%)
Jul 09, 2024	82.86	82.92	82.29	82.47	37,716	-0.53(-0.64%)
Jul 08, 2024	82.94	83.50	82.83	83.00	51,877	+0.62(+0.75%)
Jul 05, 2024	82.94	82.94	82.27	82.38	51,843	-0.73(-0.88%)
Jul 03, 2024	83.22	83.68	83.00	83.11	28,640	-0.11(-0.13%)
Jul 02, 2024	82.70	83.28	82.70	83.22	69,510	+0.45(+0.54%)
Jul 01, 2024	83.72	83.97	82.50	82.77	55,307	-0.90(-1.08%)
Jun 28, 2024	83.35	83.97	83.02	83.67	285,505	+0.89(+1.08%)
Jun 27, 2024	82.49	82.78	82.14	82.78	47,637	+0.41(+0.49%)
Jun 26, 2024	81.86	82.38	81.86	82.37	23,821	-0.12(-0.14%)
Jun 25, 2024	83.33	83.33	82.27	82.49	36,585	-0.97(-1.17%)
Jun 24, 2024	82.91	83.89	82.91	83.46	77,461	+0.79(+0.95%)
Jun 21, 2024	82.66	82.80	82.23	82.68	37,485	+0.07(+0.08%)
Jun 20, 2024	82.43	83.00	82.07	82.61	62,670	-0.06(-0.07%)
Jun 18, 2024	82.54	82.96	82.44	82.67	35,902	+0.03(+0.04%)
Jun 17, 2024	81.53	82.64	81.29	82.64	46,196	+0.60(+0.73%)
Jun 14, 2024	82.11	82.37	81.56	82.04	35,572	-1.08(-1.30%)
Jun 13, 2024	83.97	83.97	82.73	83.12	32,938	-0.98(-1.17%)
Jun 12, 2024	84.68	85.52	83.89	84.11	91,289	+1.20(+1.45%)
Jun 11, 2024	82.61	82.96	82.21	82.91	36,806	-0.37(-0.44%)
Jun 10, 2024	83.17	83.34	82.39	83.27	45,623	-0.56(-0.66%)
Jun 07, 2024	83.92	84.32	83.57	83.83	38,781	-0.86(-1.02%)
Jun 06, 2024	85.12	85.21	84.55	84.69	71,801	-0.60(-0.70%)
Jun 05, 2024	85.11	85.29	84.45	85.29	18,012	+0.74(+0.87%)
Jun 04, 2024	85.33	85.35	84.55	84.56	36,855	-1.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.