Innovator U.S. Equity Acc 9 Buffer ETF Oct (NY: XBOC )

29.62 +0.06 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 29.70 29.70 29.61 29.62 4,436 +0.06(+0.21%)
Oct 31, 2024 29.80 29.80 29.56 29.56 6,636 -0.31(-1.03%)
Oct 30, 2024 29.89 29.93 29.85 29.87 7,362 -0.06(-0.20%)
Oct 29, 2024 29.85 29.98 29.83 29.93 23,021 +0.03(+0.11%)
Oct 28, 2024 29.90 29.94 29.86 29.89 20,879 +0.05(+0.18%)
Oct 25, 2024 29.95 29.95 29.81 29.84 13,911 -0.02(-0.05%)
Oct 24, 2024 29.82 29.88 29.79 29.86 15,521 +0.07(+0.25%)
Oct 23, 2024 29.87 29.88 29.75 29.78 73,127 -0.18(-0.61%)
Oct 22, 2024 29.89 29.96 29.89 29.96 3,887 +0.03(+0.09%)
Oct 21, 2024 29.93 29.97 29.86 29.94 18,895 -0.03(-0.10%)
Oct 18, 2024 29.87 30.01 29.87 29.97 15,448 +0.08(+0.26%)
Oct 17, 2024 29.89 29.95 29.85 29.89 6,878 +0.01(+0.04%)
Oct 16, 2024 29.86 29.88 29.80 29.88 2,024 +0.07(+0.23%)
Oct 15, 2024 29.89 29.90 29.75 29.81 6,172 -0.09(-0.31%)
Oct 14, 2024 29.75 29.92 29.75 29.90 3,476 +0.15(+0.50%)
Oct 11, 2024 29.62 29.83 29.62 29.75 12,630 +0.10(+0.34%)
Oct 10, 2024 29.61 29.74 29.61 29.65 27,150 -0.08(-0.27%)
Oct 09, 2024 29.67 29.73 29.63 29.73 7,585 +0.11(+0.36%)
Oct 08, 2024 29.47 29.62 29.47 29.62 39,288 +0.16(+0.55%)
Oct 07, 2024 29.50 29.61 29.39 29.46 8,155 -0.16(-0.55%)
Oct 04, 2024 29.57 29.65 29.48 29.63 121,859 +0.11(+0.38%)
Oct 03, 2024 29.56 29.56 29.42 29.51 16,102 -0.04(-0.14%)
Oct 02, 2024 29.46 29.61 29.46 29.56 16,162 +0.05(+0.19%)
Oct 01, 2024 29.68 29.68 29.44 29.50 162,385 -0.23(-0.79%)
Sep 30, 2024 29.69 29.74 29.68 29.73 28,986 +0.02(+0.07%)
Sep 27, 2024 29.68 29.75 29.68 29.71 28,268 +0.01(+0.03%)
Sep 26, 2024 29.67 29.72 29.67 29.70 5,617 +0.02(+0.08%)
Sep 25, 2024 29.67 29.68 29.66 29.68 11,370 +0.03(+0.10%)
Sep 24, 2024 29.59 29.65 29.59 29.65 1,286 -0.02(-0.05%)
Sep 23, 2024 29.66 29.66 29.63 29.66 56,670 +0.02(+0.07%)
Sep 20, 2024 29.63 29.70 29.63 29.64 15,637 -0.02(-0.07%)
Sep 19, 2024 29.66 29.69 29.61 29.66 7,564 +0.01(+0.03%)
Sep 18, 2024 29.61 29.66 29.60 29.66 5,014 +0.01(+0.02%)
Sep 17, 2024 29.62 29.67 29.62 29.65 2,909 +0.01(+0.02%)
Sep 16, 2024 29.66 29.68 29.64 29.64 475 -0.00(-0.00%)
Sep 13, 2024 29.64 29.64 29.59 29.64 1,058 +0.03(+0.10%)
Sep 12, 2024 29.69 29.69 29.58 29.61 8,315 -0.01(-0.03%)
Sep 11, 2024 29.59 29.63 29.58 29.62 1,457 +0.00(+0.01%)
Sep 10, 2024 29.58 29.62 29.57 29.62 10,999 +0.03(+0.12%)
Sep 09, 2024 29.57 29.61 29.57 29.59 1,749 -0.00(-0.00%)
Sep 06, 2024 29.51 29.59 29.51 29.59 1,090 +0.01(+0.03%)
Sep 05, 2024 29.54 29.58 29.51 29.58 14,634 +0.01(+0.03%)
Sep 04, 2024 29.59 29.59 29.48 29.56 14,468 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.