Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	106.47	106.70	105.92	106.43	281,012	+0.74(+0.70%)
Nov 08, 2024	105.42	105.79	105.10	105.69	424,371	+0.33(+0.31%)
Nov 07, 2024	105.53	105.88	105.07	105.36	368,149	-0.02(-0.02%)
Nov 06, 2024	105.00	105.44	103.75	105.38	443,007	+3.59(+3.53%)
Nov 05, 2024	99.64	101.79	99.57	101.79	209,196	+1.98(+1.98%)
Nov 04, 2024	99.10	100.58	99.04	99.81	235,574	+0.67(+0.68%)
Nov 01, 2024	99.43	99.93	99.00	99.14	216,996	+0.28(+0.28%)
Oct 31, 2024	99.81	100.16	98.80	98.86	269,469	-1.17(-1.17%)
Oct 30, 2024	100.44	101.44	100.02	100.03	202,642	-1.00(-0.99%)
Oct 29, 2024	100.01	101.03	99.40	101.03	219,809	+0.23(+0.23%)
Oct 28, 2024	100.59	101.31	100.59	100.80	208,138	+0.89(+0.89%)
Oct 25, 2024	101.62	101.62	99.58	99.91	245,139	-1.28(-1.26%)
Oct 24, 2024	101.39	101.61	100.83	101.19	268,794	+0.23(+0.23%)
Oct 23, 2024	101.57	101.78	100.25	100.96	226,674	-1.15(-1.13%)
Oct 22, 2024	102.90	102.90	101.70	102.11	411,279	-1.68(-1.62%)
Oct 21, 2024	105.15	105.15	103.60	103.79	219,908	-1.34(-1.27%)
Oct 18, 2024	105.14	105.25	104.63	105.13	185,602	+0.23(+0.22%)
Oct 17, 2024	105.10	105.10	104.37	104.90	213,654	+0.17(+0.16%)
Oct 16, 2024	104.60	105.21	104.30	104.73	224,170	+0.83(+0.80%)
Oct 15, 2024	104.34	105.25	103.90	103.90	372,499	-0.56(-0.54%)
Oct 14, 2024	103.76	104.58	103.46	104.46	186,432	+0.95(+0.92%)
Oct 11, 2024	102.43	103.79	102.43	103.51	192,523	+1.31(+1.28%)
Oct 10, 2024	102.13	102.40	101.41	102.20	355,976	-0.40(-0.39%)
Oct 09, 2024	101.81	102.87	101.61	102.60	273,213	+0.96(+0.94%)
Oct 08, 2024	101.49	102.14	101.16	101.64	272,297	+0.15(+0.15%)
Oct 07, 2024	101.96	101.96	100.88	101.49	199,621	-0.97(-0.95%)
Oct 04, 2024	102.80	102.95	101.65	102.46	195,998	+0.81(+0.80%)
Oct 03, 2024	101.53	101.87	101.05	101.65	238,572	-0.33(-0.32%)
Oct 02, 2024	101.80	102.45	101.33	101.98	307,793	+0.08(+0.08%)
Oct 01, 2024	102.58	102.62	100.94	101.90	281,027	-0.68(-0.66%)
Sep 30, 2024	102.00	102.68	101.53	102.58	418,254	+0.18(+0.18%)
Sep 27, 2024	102.81	103.36	101.93	102.40	633,697	+0.28(+0.27%)
Sep 26, 2024	102.42	102.73	101.57	102.12	350,789	+0.83(+0.82%)
Sep 25, 2024	102.50	102.50	101.06	101.29	370,466	-1.18(-1.15%)
Sep 24, 2024	102.97	103.07	102.09	102.47	199,546	-0.18(-0.18%)
Sep 23, 2024	102.18	102.69	101.70	102.65	357,453	+0.92(+0.90%)
Sep 20, 2024	101.91	102.09	101.33	101.73	304,477	-0.63(-0.61%)
Sep 19, 2024	102.86	102.86	101.34	102.36	257,563	+1.83(+1.82%)
Sep 18, 2024	100.59	102.21	100.00	100.54	251,648	+0.11(+0.11%)
Sep 17, 2024	100.61	100.97	99.82	100.43	241,510	+0.45(+0.45%)
Sep 16, 2024	99.14	99.98	99.08	99.98	231,333	+1.05(+1.06%)
Sep 13, 2024	97.98	99.34	97.86	98.93	708,572	+1.89(+1.94%)
Sep 12, 2024	96.63	97.33	95.99	97.04	266,920	+0.82(+0.85%)
Sep 11, 2024	95.40	96.28	93.83	96.22	315,027	+0.78(+0.82%)
Sep 10, 2024	95.84	95.84	94.76	95.44	197,684	-0.11(-0.12%)
Sep 09, 2024	95.39	96.29	95.26	95.55	275,510	+0.65(+0.68%)
Sep 06, 2024	96.05	96.84	94.69	94.90	267,669	-1.06(-1.10%)
Sep 05, 2024	97.01	97.01	95.58	95.96	307,697	-0.92(-0.95%)
Sep 04, 2024	96.98	97.57	96.42	96.88	252,157	-0.75(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.