Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.2552	0.2647	0.2552	0.2625	77,120	+0.00(+1.31%)
Sep 16, 2024	0.2666	0.2666	0.2562	0.2591	32,445	-0.01(-4.81%)
Sep 13, 2024	0.2720	0.2722	0.2700	0.2722	42,000	+0.00(+0.11%)
Sep 12, 2024	0.2545	0.2719	0.2545	0.2719	20,213	+0.03(+10.98%)
Sep 10, 2024				0.2450	0	-0.01(-2.00%)
Sep 09, 2024	0.2500	0.2500	0.2500	0.2500	10,820	-0.01(-3.85%)
Sep 06, 2024	0.2600	0.2600	0.2600	0.2600	7,775	-0.01(-4.20%)
Sep 05, 2024	0.2750	0.2750	0.2714	0.2714	6,050	-0.01(-3.42%)
Sep 04, 2024	0.2810	0.2810	0.2810	0.2810	2,000	-0.00(-0.53%)
Sep 03, 2024	0.2900	0.2900	0.2825	0.2825	7,545	-0.01(-4.27%)
Aug 30, 2024	0.2606	0.2951	0.2606	0.2951	80,657	+0.00(+1.10%)
Aug 29, 2024	0.2893	0.2926	0.2893	0.2919	2,264	+0.00(+1.71%)
Aug 28, 2024	0.3100	0.3100	0.2870	0.2870	22,199	-0.01(-3.88%)
Aug 26, 2024				0.2986	25	+0.02(+8.58%)
Aug 21, 2024				0.2750	0	-0.00(-1.61%)
Aug 20, 2024	0.2800	0.2800	0.2516	0.2795	4,390	+0.02(+7.50%)
Aug 19, 2024	0.2530	0.2609	0.2530	0.2600	17,180	+0.02(+8.38%)
Aug 16, 2024	0.2652	0.2652	0.2336	0.2399	5,550	-0.03(-11.74%)
Aug 14, 2024				0.2718	10	+0.02(+9.60%)
Aug 13, 2024	0.2297	0.2480	0.2297	0.2480	53,255	+0.01(+5.80%)
Aug 08, 2024				0.2344	0	+0.01(+4.92%)
Aug 07, 2024	0.2234	0.2234	0.2234	0.2234	1,000	-0.00(-1.85%)
Aug 06, 2024	0.2276	0.2276	0.2276	0.2276	534	+0.01(+2.99%)
Aug 05, 2024	0.2220	0.2548	0.2210	0.2210	26,956	-0.01(-4.41%)
Jul 31, 2024				0.2312	10,000	+0.00(+0.52%)
Jul 30, 2024	0.2400	0.2493	0.2300	0.2300	14,400	+0.00(+0.00%)
Jul 29, 2024	0.2347	0.2347	0.2300	0.2300	44,545	-0.01(-3.36%)
Jul 26, 2024	0.2379	0.2380	0.2379	0.2380	3,000	+0.01(+3.48%)
Jul 25, 2024	0.2300	0.2300	0.2300	0.2300	275	+0.01(+4.07%)
Jul 24, 2024	0.2454	0.2454	0.2210	0.2210	2,599	-0.01(-2.21%)
Jul 23, 2024	0.2260	0.2260	0.2260	0.2260	1,100	+0.00(+0.00%)
Jul 22, 2024	0.2250	0.2309	0.2250	0.2260	4,300	+0.00(+0.44%)
Jul 19, 2024	0.2373	0.2427	0.2250	0.2250	9,210	-0.02(-7.60%)
Jul 18, 2024	0.2509	0.2642	0.2369	0.2435	22,225	-0.03(-10.38%)
Jul 17, 2024	0.2582	0.2717	0.2300	0.2717	4,798	+0.02(+6.22%)
Jul 16, 2024	0.2518	0.2558	0.2518	0.2558	2,150	+0.00(+0.31%)
Jul 15, 2024	0.2550	0.2579	0.2550	0.2550	2,415	+0.01(+2.37%)
Jul 12, 2024	0.2515	0.2529	0.2491	0.2491	850	+0.00(+0.00%)
Jul 11, 2024	0.2500	0.2500	0.2491	0.2491	30,000	+0.01(+3.79%)
Jul 10, 2024	0.2340	0.2400	0.2340	0.2400	51,161	+0.00(+0.63%)
Jul 09, 2024	0.2400	0.2500	0.2385	0.2385	13,149	-0.01(-2.33%)
Jul 08, 2024	0.2600	0.2680	0.2442	0.2442	4,517	+0.00(+1.75%)
Jul 05, 2024	0.2600	0.2600	0.2400	0.2400	37,600	-0.00(-0.04%)
Jul 03, 2024	0.2407	0.2407	0.2401	0.2401	20,000	-0.00(-1.84%)
Jul 02, 2024	0.2463	0.2463	0.2446	0.2446	2,249	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.