Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0655	0.0791	0.0630	0.0644	31,704	+0.00(+6.98%)
Oct 29, 2024	0.0625	0.0675	0.0601	0.0602	308,695	-0.00(-4.75%)
Oct 28, 2024	0.0625	0.0649	0.0625	0.0632	74,883	-0.00(-0.78%)
Oct 25, 2024	0.0649	0.0649	0.0600	0.0637	195,310	+0.00(+4.43%)
Oct 24, 2024	0.0645	0.0700	0.0600	0.0610	59,460	-0.00(-6.73%)
Oct 23, 2024	0.0660	0.0666	0.0644	0.0654	28,943	+0.01(+8.82%)
Oct 22, 2024	0.0691	0.0700	0.0601	0.0601	682,905	-0.01(-10.70%)
Oct 21, 2024	0.0696	0.0697	0.0673	0.0673	5,725	-0.00(-3.86%)
Oct 18, 2024	0.0663	0.0700	0.0646	0.0700	217,916	+0.00(+1.74%)
Oct 17, 2024	0.0715	0.0715	0.0683	0.0688	112,427	-0.00(-3.64%)
Oct 16, 2024	0.0708	0.0730	0.0683	0.0714	90,921	-0.00(-0.14%)
Oct 15, 2024	0.0700	0.0731	0.0692	0.0715	126,195	+0.00(+2.14%)
Oct 14, 2024	0.0778	0.0778	0.0650	0.0700	324,276	-0.00(-1.41%)
Oct 11, 2024	0.0711	0.0733	0.0690	0.0710	154,869	+0.00(+4.41%)
Oct 10, 2024	0.0671	0.0733	0.0671	0.0680	67,300	-0.01(-7.23%)
Oct 09, 2024	0.0847	0.0847	0.0718	0.0733	131,692	-0.01(-8.37%)
Oct 08, 2024	0.0750	0.0800	0.0671	0.0800	286,923	+0.00(+5.26%)
Oct 07, 2024	0.0774	0.0850	0.0759	0.0760	57,367	-0.00(-1.94%)
Oct 04, 2024	0.0811	0.0815	0.0775	0.0775	129,582	+0.00(+0.91%)
Oct 03, 2024	0.0800	0.0800	0.0767	0.0768	144,373	-0.00(-1.03%)
Oct 02, 2024	0.0800	0.0850	0.0680	0.0776	60,974	+0.00(+1.44%)
Oct 01, 2024	0.0612	0.0850	0.0612	0.0765	12,277	-0.00(-4.38%)
Sep 30, 2024	0.0676	0.0850	0.0676	0.0800	46,781	+0.00(+0.63%)
Sep 27, 2024	0.0856	0.0865	0.0795	0.0795	235,112	-0.01(-8.83%)
Sep 26, 2024	0.0516	0.0900	0.0516	0.0872	29,868	+0.01(+8.19%)
Sep 25, 2024	0.0821	0.0863	0.0806	0.0806	65,811	-0.00(-1.47%)
Sep 24, 2024	0.0829	0.0850	0.0817	0.0818	81,404	-0.00(-0.73%)
Sep 23, 2024	0.0801	0.0850	0.0782	0.0824	29,403	-0.00(-3.06%)
Sep 20, 2024	0.0910	0.0910	0.0850	0.0850	34,700	-0.00(-4.49%)
Sep 19, 2024	0.0910	0.0910	0.0850	0.0890	40,458	+0.00(+2.30%)
Sep 18, 2024	0.0874	0.0876	0.0850	0.0870	14,700	-0.00(-0.68%)
Sep 17, 2024	0.0874	0.0890	0.0870	0.0876	41,498	-0.00(-0.68%)
Sep 16, 2024	0.1000	0.1000	0.0830	0.0882	32,500	-0.01(-6.07%)
Sep 13, 2024	0.0933	0.0970	0.0908	0.0939	183,820	+0.01(+10.47%)
Sep 12, 2024	0.0949	0.0949	0.0831	0.0850	49,278	-0.00(-3.19%)
Sep 11, 2024	0.0900	0.0929	0.0835	0.0878	43,904	-0.00(-2.44%)
Sep 10, 2024	0.0900	0.0900	0.0873	0.0900	4,661	+0.00(+5.88%)
Sep 09, 2024	0.0925	0.0976	0.0850	0.0850	117,280	-0.01(-9.19%)
Sep 06, 2024	0.0950	0.0955	0.0900	0.0936	144,600	+0.00(+0.00%)
Sep 05, 2024	0.1000	0.1000	0.0936	0.0936	20,651	-0.00(-1.89%)
Sep 04, 2024	0.0954	0.0989	0.0954	0.0954	11,800	+0.00(+0.32%)
Sep 03, 2024	0.0960	0.0964	0.0951	0.0951	3,078	-0.00(-1.96%)
Aug 30, 2024	0.0977	0.1007	0.0920	0.0970	17,559	+0.01(+6.59%)
Aug 29, 2024	0.0987	0.0987	0.0910	0.0910	90,004	-0.01(-9.00%)
Aug 28, 2024	0.0947	0.1000	0.0940	0.1000	45,895	+0.00(+4.06%)
Aug 27, 2024	0.0939	0.0988	0.0939	0.0961	77,815	-0.00(-0.93%)
Aug 26, 2024	0.0951	0.1002	0.0949	0.0970	18,116	+0.00(+1.78%)
Aug 23, 2024	0.0938	0.0987	0.0920	0.0953	27,010	-0.00(-2.36%)
Aug 22, 2024	0.0987	0.0987	0.0950	0.0976	37,955	+0.00(+2.63%)
Aug 21, 2024	0.0957	0.0963	0.0937	0.0951	42,080	+0.00(+4.28%)
Aug 20, 2024	0.0968	0.0968	0.0912	0.0912	10,289	-0.00(-3.90%)
Aug 19, 2024	0.0987	0.0987	0.0949	0.0949	96,963	-0.00(-1.35%)
Aug 16, 2024	0.0926	0.0963	0.0921	0.0962	10,049	+0.00(+4.45%)
Aug 15, 2024	0.0917	0.0952	0.0915	0.0921	46,758	+0.00(+1.21%)
Aug 14, 2024	0.0917	0.0936	0.0910	0.0910	29,780	-0.00(-1.73%)
Aug 13, 2024	0.0901	0.0942	0.0901	0.0926	16,268	+0.00(+0.65%)
Aug 12, 2024	0.0937	0.0974	0.0920	0.0920	30,574	-0.00(-1.08%)
Aug 09, 2024	0.0988	0.0988	0.0930	0.0930	34,595	-0.01(-7.83%)
Aug 08, 2024	0.1009	0.1009	0.1009	0.1009	3,253	+0.00(+0.90%)
Aug 07, 2024	0.1138	0.1138	0.0920	0.1000	32,950	+0.01(+5.26%)
Aug 06, 2024	0.1000	0.1050	0.0950	0.0950	137,727	-0.01(-9.52%)
Aug 05, 2024	0.0920	0.1175	0.0920	0.1050	63,107	+0.00(+2.04%)
Aug 02, 2024	0.1065	0.1087	0.1000	0.1029	50,162	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.