Ameriwest Lithium Inc (OP: AWLIF )

0.1200 -0.0180 (-13.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1100 0.1305 0.1100 0.1200 5,186 -0.02(-13.04%)
Oct 30, 2024 0.1100 0.1390 0.1100 0.1380 12,007 +0.00(+1.69%)
Oct 29, 2024 0.1390 0.1390 0.1276 0.1357 1,620 +0.02(+13.08%)
Oct 28, 2024 0.1390 0.1390 0.1200 0.1200 60,252 -0.01(-7.69%)
Oct 25, 2024 0.1200 0.1390 0.1200 0.1300 16,670 +0.01(+4.00%)
Oct 24, 2024 0.1225 0.1355 0.1225 0.1250 6,403 +0.00(+0.00%)
Oct 23, 2024 0.1435 0.1435 0.1250 0.1250 29,356 +0.00(+2.04%)
Oct 22, 2024 0.1150 0.1353 0.1150 0.1225 2,994 -0.01(-7.06%)
Oct 21, 2024 0.1450 0.1450 0.1200 0.1318 32,632 -0.01(-8.47%)
Oct 18, 2024 0.1320 0.1440 0.1250 0.1440 33,891 +0.01(+4.35%)
Oct 17, 2024 0.1413 0.1413 0.1300 0.1380 16,490 +0.00(+2.60%)
Oct 16, 2024 0.1450 0.1450 0.1250 0.1345 23,726 +0.00(+3.46%)
Oct 15, 2024 0.1450 0.1450 0.1300 0.1300 21,150 -0.01(-5.45%)
Oct 14, 2024 0.1300 0.1500 0.1300 0.1375 28,985 -0.01(-3.85%)
Oct 11, 2024 0.1400 0.1430 0.1300 0.1430 5,181 -0.01(-4.67%)
Oct 10, 2024 0.1730 0.1730 0.1259 0.1500 4,934 +0.00(+3.16%)
Oct 09, 2024 0.1346 0.1507 0.1321 0.1454 41,046 +0.00(+1.04%)
Oct 08, 2024 0.1321 0.1507 0.1259 0.1439 10,099 +0.01(+4.05%)
Oct 07, 2024 0.1487 0.1507 0.1333 0.1383 113,351 -0.01(-6.87%)
Oct 04, 2024 0.1335 0.1500 0.1250 0.1485 52,922 +0.02(+18.80%)
Oct 03, 2024 0.1210 0.1395 0.1210 0.1250 19,341 -0.01(-6.37%)
Oct 02, 2024 0.1200 0.1335 0.1200 0.1335 4,915 +0.01(+6.80%)
Oct 01, 2024 0.1360 0.1415 0.1200 0.1250 9,485 +0.01(+4.17%)
Sep 30, 2024 0.1450 0.1500 0.1200 0.1200 41,248 -0.01(-9.43%)
Sep 27, 2024 0.1048 0.1499 0.1020 0.1325 34,788 +0.01(+10.42%)
Sep 26, 2024 0.1450 0.1450 0.1200 0.1200 16,715 -0.02(-17.24%)
Sep 25, 2024 0.1459 0.1499 0.1130 0.1450 50,566 +0.00(+2.18%)
Sep 24, 2024 0.1375 0.1469 0.1200 0.1419 9,850 +0.01(+4.11%)
Sep 23, 2024 0.1250 0.1450 0.1130 0.1363 17,831 +0.01(+9.04%)
Sep 20, 2024 0.1325 0.1375 0.1224 0.1250 63,351 -0.01(-9.94%)
Sep 19, 2024 0.1378 0.1414 0.1325 0.1388 19,234 +0.00(+0.73%)
Sep 18, 2024 0.1425 0.1474 0.1325 0.1378 16,756 -0.01(-4.97%)
Sep 17, 2024 0.1302 0.1450 0.1302 0.1450 6,665 +0.01(+8.05%)
Sep 16, 2024 0.1499 0.1499 0.1302 0.1342 5,523 -0.00(-0.59%)
Sep 13, 2024 0.1375 0.1405 0.1302 0.1350 9,385 -0.00(-1.82%)
Sep 12, 2024 0.1300 0.1375 0.1300 0.1375 1,410 +0.00(+2.23%)
Sep 11, 2024 0.1375 0.1425 0.1300 0.1345 17,688 -0.01(-4.27%)
Sep 10, 2024 0.1375 0.1405 0.1300 0.1405 14,612 -0.00(-0.92%)
Sep 09, 2024 0.1398 0.1450 0.1300 0.1418 16,582 +0.00(+3.13%)
Sep 06, 2024 0.1375 0.1450 0.1300 0.1375 11,097 -0.00(-0.36%)
Sep 05, 2024 0.1415 0.1499 0.1330 0.1380 11,673 +0.01(+3.76%)
Sep 04, 2024 0.1381 0.1415 0.1330 0.1330 3,638 -0.01(-6.01%)
Sep 03, 2024 0.1330 0.1499 0.1330 0.1415 8,318 +0.00(+0.86%)
Aug 30, 2024 0.1432 0.1500 0.1398 0.1403 4,307 +0.00(+0.36%)
Aug 29, 2024 0.1400 0.1432 0.1330 0.1398 37,891 -0.00(-0.85%)
Aug 28, 2024 0.1500 0.1500 0.1410 0.1410 14,615 -0.01(-6.00%)
Aug 27, 2024 0.1500 0.1500 0.1400 0.1500 8,553 +0.00(+2.39%)
Aug 26, 2024 0.1400 0.1540 0.1330 0.1465 6,363 +0.01(+4.64%)
Aug 23, 2024 0.1400 0.1610 0.1400 0.1400 9,401 +0.00(+0.00%)
Aug 22, 2024 0.1400 0.1700 0.1400 0.1400 6,847 -0.02(-11.73%)
Aug 21, 2024 0.1400 0.1700 0.1400 0.1586 32,629 +0.03(+22.00%)
Aug 20, 2024 0.1570 0.1575 0.1300 0.1300 60,562 -0.02(-11.08%)
Aug 19, 2024 0.1197 0.1570 0.1197 0.1462 55,427 +0.01(+4.43%)
Aug 16, 2024 0.1595 0.1595 0.1300 0.1400 51,739 -0.01(-5.41%)
Aug 15, 2024 0.1413 0.1557 0.1400 0.1480 41,552 -0.00(-1.33%)
Aug 14, 2024 0.1595 0.1595 0.1450 0.1500 16,597 -0.01(-5.36%)
Aug 13, 2024 0.1450 0.1585 0.1400 0.1585 11,836 +0.01(+7.82%)
Aug 12, 2024 0.1475 0.1600 0.1400 0.1470 25,510 -0.01(-3.61%)
Aug 09, 2024 0.1452 0.1600 0.1400 0.1525 20,127 +0.00(+0.07%)
Aug 08, 2024 0.1517 0.1712 0.1486 0.1524 61,834 -0.02(-12.91%)
Aug 07, 2024 0.1750 0.2000 0.1700 0.1750 6,920 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1625 0.1750 20,933 +0.01(+7.69%)
Aug 05, 2024 0.1700 0.1750 0.1500 0.1625 45,192 -0.01(-4.47%)
Aug 02, 2024 0.1679 0.1702 0.1675 0.1701 8,366 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.