Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	13.34	13.65	13.08	13.50	31,713	+0.04(+0.30%)
Dec 23, 2024	13.49	13.51	13.25	13.46	24,671	+0.16(+1.20%)
Dec 20, 2024	13.12	13.34	12.99	13.30	53,474	+0.04(+0.30%)
Dec 19, 2024	13.41	13.41	13.17	13.26	19,408	-0.02(-0.15%)
Dec 18, 2024	13.55	13.55	13.20	13.28	15,899	-0.18(-1.34%)
Dec 17, 2024	13.59	13.59	13.39	13.46	12,048	-0.18(-1.32%)
Dec 16, 2024	13.54	13.68	13.54	13.64	13,772	+0.19(+1.37%)
Dec 13, 2024	13.51	13.56	13.41	13.46	12,618	+0.09(+0.64%)
Dec 12, 2024	13.53	13.53	13.37	13.37	27,667	-0.03(-0.22%)
Dec 11, 2024	13.35	13.44	13.31	13.40	29,871	+0.34(+2.60%)
Dec 10, 2024	13.06	13.06	12.99	13.06	11,973	-0.17(-1.28%)
Dec 09, 2024	13.38	13.40	13.19	13.23	15,618	-0.71(-5.09%)
Dec 06, 2024	13.99	13.99	13.85	13.94	17,462	-0.11(-0.78%)
Dec 05, 2024	13.91	14.06	13.91	14.05	12,854	+0.23(+1.66%)
Dec 04, 2024	13.81	13.83	13.73	13.82	34,586	+0.16(+1.17%)
Dec 03, 2024	13.69	13.74	13.65	13.66	21,281	+0.12(+0.89%)
Dec 02, 2024	13.49	13.60	13.49	13.54	30,265	+0.09(+0.67%)
Nov 29, 2024	13.32	13.45	13.32	13.45	4,502	+0.30(+2.28%)
Nov 27, 2024	13.19	13.19	13.10	13.15	12,777	+0.01(+0.08%)
Nov 26, 2024	13.08	13.21	13.02	13.14	15,019	+0.06(+0.46%)
Nov 25, 2024	13.21	13.22	12.98	13.08	38,128	-0.22(-1.65%)
Nov 22, 2024	13.18	13.30	13.14	13.30	35,739	-0.13(-0.97%)
Nov 21, 2024	13.31	13.50	13.31	13.43	20,085	+0.18(+1.36%)
Nov 20, 2024	13.21	13.25	13.01	13.25	13,180	-0.10(-0.73%)
Nov 19, 2024	13.20	13.35	13.09	13.35	11,481	+0.18(+1.34%)
Nov 18, 2024	12.98	13.17	12.92	13.17	17,398	+0.23(+1.78%)
Nov 15, 2024	13.01	13.07	12.85	12.94	13,998	-0.23(-1.75%)
Nov 14, 2024	13.24	13.29	13.15	13.17	35,322	-0.23(-1.72%)
Nov 13, 2024	13.40	13.40	13.24	13.40	12,201	-0.23(-1.69%)
Nov 12, 2024	13.76	13.77	13.54	13.63	13,098	-0.07(-0.51%)
Nov 11, 2024	13.69	13.75	13.60	13.70	15,280	+0.44(+3.32%)
Nov 08, 2024	13.16	13.27	13.12	13.26	24,673	+0.13(+0.99%)
Nov 07, 2024	12.66	13.13	12.64	13.13	22,015	+0.64(+5.12%)
Nov 06, 2024	12.38	12.54	12.30	12.49	20,951	+0.18(+1.46%)
Nov 05, 2024	12.10	12.31	12.10	12.31	9,416	+0.54(+4.55%)
Nov 04, 2024	11.84	11.86	11.69	11.77	15,352	-0.25(-2.05%)
Nov 01, 2024	12.06	12.08	12.00	12.02	6,190	+0.08(+0.67%)
Oct 31, 2024	11.86	11.96	11.84	11.94	8,576	-0.04(-0.38%)
Oct 30, 2024	11.70	12.09	11.70	11.98	18,176	+0.16(+1.40%)
Oct 29, 2024	11.77	11.82	11.75	11.82	8,137	-0.07(-0.59%)
Oct 28, 2024	11.77	11.90	11.69	11.89	13,794	+0.20(+1.71%)
Oct 25, 2024	11.76	11.77	11.68	11.69	8,722	-0.16(-1.35%)
Oct 24, 2024	11.79	11.85	11.78	11.85	14,489	+0.10(+0.85%)
Oct 23, 2024	11.79	11.81	11.71	11.75	7,926	-0.18(-1.51%)
Oct 22, 2024	11.80	11.94	11.78	11.93	12,283	+0.13(+1.10%)
Oct 21, 2024	11.88	11.90	11.73	11.80	18,048	-0.12(-1.01%)
Oct 18, 2024	11.84	11.93	11.84	11.92	9,026	+0.14(+1.19%)
Oct 17, 2024	11.78	11.79	11.69	11.78	29,764	+0.08(+0.68%)
Oct 16, 2024	11.72	11.72	11.63	11.70	20,974	+0.34(+2.99%)
Oct 15, 2024	11.49	11.49	11.29	11.36	19,185	-0.02(-0.18%)
Oct 14, 2024	11.40	11.48	11.30	11.38	27,305	+0.33(+2.99%)
Oct 11, 2024	10.94	11.14	10.94	11.05	13,551	-0.02(-0.18%)
Oct 10, 2024	11.25	11.25	11.05	11.07	15,380	-0.39(-3.40%)
Oct 09, 2024	11.37	11.50	11.37	11.46	10,345	-0.02(-0.17%)
Oct 08, 2024	11.51	11.51	11.37	11.48	24,360	+0.07(+0.57%)
Oct 07, 2024	11.38	11.46	11.35	11.41	23,637	-0.12(-1.01%)
Oct 04, 2024	11.48	11.53	11.44	11.53	15,986	+0.21(+1.86%)
Oct 03, 2024	11.30	11.35	11.25	11.32	11,295	-0.31(-2.67%)
Oct 02, 2024	11.59	11.63	11.55	11.63	13,810	+0.33(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.