Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0255	0.0339	0.0251	0.0259	25,100	-0.02(-39.63%)
Nov 12, 2024	0.0395	0.0429	0.0251	0.0429	10,200	+0.00(+8.61%)
Nov 11, 2024	0.0395	0.0395	0.0395	0.0395	100	+0.01(+22.29%)
Nov 08, 2024	0.0295	0.0340	0.0252	0.0323	10,839	-0.01(-24.53%)
Nov 07, 2024	0.0428	0.0428	0.0251	0.0428	119,001	+0.00(+0.00%)
Nov 06, 2024	0.0340	0.0428	0.0340	0.0428	1,100	+0.00(+3.13%)
Nov 05, 2024	0.0252	0.0415	0.0252	0.0415	4,700	+0.00(+0.48%)
Nov 04, 2024	0.0413	0.0413	0.0413	0.0413	809	+0.01(+26.69%)
Nov 01, 2024	0.0320	0.0326	0.0320	0.0326	300	-0.01(-17.26%)
Oct 31, 2024	0.0330	0.0394	0.0330	0.0394	300	+0.01(+51.54%)
Oct 30, 2024	0.0333	0.0415	0.0260	0.0260	9,100	-0.01(-35.00%)
Oct 29, 2024	0.0338	0.0400	0.0338	0.0400	550	+0.00(+1.52%)
Oct 28, 2024	0.0250	0.0441	0.0250	0.0394	28,600	+0.01(+16.57%)
Oct 25, 2024	0.0346	0.0346	0.0250	0.0338	19,400	-0.00(-2.31%)
Oct 24, 2024	0.0270	0.0349	0.0252	0.0346	7,650	-0.00(-0.86%)
Oct 23, 2024	0.0349	0.0349	0.0349	0.0349	100	+0.01(+19.93%)
Oct 22, 2024	0.0254	0.0350	0.0250	0.0291	43,400	-0.01(-17.80%)
Oct 21, 2024	0.0291	0.0354	0.0273	0.0354	14,400	-0.01(-21.33%)
Oct 18, 2024	0.0450	0.0450	0.0253	0.0450	13,785	+0.00(+0.00%)
Oct 17, 2024	0.0356	0.0450	0.0290	0.0450	7,800	+0.01(+26.76%)
Oct 16, 2024	0.0355	0.0355	0.0355	0.0355	155	+0.01(+19.53%)
Oct 15, 2024	0.0363	0.0363	0.0271	0.0297	132,375	-0.00(-10.81%)
Oct 14, 2024	0.0333	0.0333	0.0333	0.0333	115	-0.00(-2.35%)
Oct 11, 2024	0.0333	0.0341	0.0333	0.0341	1,327	-0.00(-9.31%)
Oct 10, 2024	0.0275	0.0376	0.0275	0.0376	16,200	+0.00(+0.00%)
Oct 09, 2024	0.0361	0.0376	0.0361	0.0376	260	-0.00(-0.53%)
Oct 08, 2024	0.0361	0.0378	0.0361	0.0378	300	+0.00(+4.71%)
Oct 07, 2024	0.0361	0.0361	0.0361	0.0361	100	-0.00(-3.48%)
Oct 04, 2024	0.0361	0.0374	0.0361	0.0374	250	-0.01(-16.89%)
Oct 03, 2024	0.0361	0.0450	0.0361	0.0450	500	+0.00(+0.00%)
Oct 02, 2024	0.0450	0.0450	0.0450	0.0450	125	+0.01(+24.31%)
Oct 01, 2024	0.0362	0.0362	0.0362	0.0362	233	+0.00(+2.55%)
Sep 30, 2024	0.0353	0.0364	0.0353	0.0353	625	-0.01(-17.91%)
Sep 27, 2024	0.0280	0.0430	0.0274	0.0430	19,875	+0.00(+0.00%)
Sep 26, 2024	0.0430	0.0430	0.0430	0.0430	125	+0.00(+0.00%)
Sep 25, 2024	0.0362	0.0430	0.0362	0.0430	250	+0.01(+22.51%)
Sep 24, 2024	0.0351	0.0430	0.0351	0.0351	3,125	-0.01(-18.37%)
Sep 23, 2024	0.0362	0.0430	0.0362	0.0430	250	+0.00(+0.00%)
Sep 20, 2024	0.0430	0.0430	0.0351	0.0430	275	+0.00(+0.00%)
Sep 19, 2024	0.0430	0.0430	0.0430	0.0430	125	+0.01(+18.46%)
Sep 18, 2024	0.0363	0.0363	0.0363	0.0363	500	-0.01(-14.59%)
Sep 17, 2024	0.0342	0.0425	0.0342	0.0425	625	-0.00(-2.30%)
Sep 16, 2024	0.0343	0.0435	0.0343	0.0435	5,523	+0.00(+0.00%)
Sep 13, 2024	0.0435	0.0435	0.0435	0.0435	100	-0.00(-3.33%)
Sep 12, 2024	0.0450	0.0450	0.0380	0.0450	375	+0.00(+3.45%)
Sep 11, 2024	0.0368	0.0450	0.0343	0.0435	3,450	-0.00(-3.33%)
Sep 10, 2024	0.0450	0.0450	0.0450	0.0450	125	+0.00(+0.00%)
Sep 09, 2024	0.0384	0.0450	0.0384	0.0450	266	+0.00(+12.50%)
Sep 06, 2024	0.0400	0.0400	0.0340	0.0400	260	-0.00(-11.11%)
Sep 05, 2024	0.0450	0.0450	0.0365	0.0450	250	+0.01(+23.29%)
Sep 04, 2024	0.0365	0.0365	0.0365	0.0365	260	-0.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.