Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				18.50	0	-0.43(-2.27%)
Dec 29, 2025	18.93	18.93	18.89	18.93	55,570	+0.14(+0.72%)
Dec 23, 2025				18.79	50	+0.49(+2.68%)
Dec 19, 2025				18.30	3,358	+0.19(+1.07%)
Dec 18, 2025	18.33	18.84	18.11	18.11	24,228	-0.33(-1.79%)
Dec 16, 2025				18.44	24,536	-0.30(-1.59%)
Dec 15, 2025	18.94	18.94	18.70	18.74	9,047	-0.23(-1.19%)
Dec 12, 2025	18.96	18.96	18.96	18.96	14,998	+0.19(+1.02%)
Dec 11, 2025	18.45	18.83	18.45	18.77	36,151	+0.11(+0.59%)
Dec 09, 2025				18.66	20,796	-0.04(-0.21%)
Dec 05, 2025				18.70	63,342	+0.17(+0.92%)
Dec 04, 2025	18.53	18.53	18.53	18.53	23,424	-0.44(-2.32%)
Dec 03, 2025	18.97	18.97	18.97	18.97	158,311	+0.53(+2.87%)
Dec 02, 2025	18.44	18.44	18.44	18.44	18,971	+0.21(+1.14%)
Dec 01, 2025	18.20	18.33	18.20	18.23	2,485	-0.01(-0.04%)
Nov 28, 2025	18.18	18.26	18.18	18.24	1,624	+0.49(+2.76%)
Nov 26, 2025	17.70	17.75	17.65	17.75	779	+0.07(+0.37%)
Nov 25, 2025	17.58	17.68	17.42	17.68	1,827	+0.01(+0.08%)
Nov 24, 2025	17.61	17.67	17.61	17.67	101,336	-0.29(-1.60%)
Nov 20, 2025				17.96	31,446	+0.19(+1.06%)
Nov 19, 2025	17.67	17.79	17.67	17.77	805	+0.54(+3.13%)
Nov 18, 2025	17.27	17.27	17.23	17.23	201	+0.44(+2.62%)
Nov 17, 2025	16.96	17.03	16.79	16.79	2,695	+0.07(+0.42%)
Nov 14, 2025	16.70	16.72	16.70	16.72	601	-0.04(-0.24%)
Nov 13, 2025	16.95	16.95	16.76	16.76	316	-0.29(-1.70%)
Nov 12, 2025	16.95	17.05	16.95	17.05	4,136	+0.34(+2.05%)
Nov 11, 2025	16.71	16.71	16.71	16.71	500	-0.03(-0.20%)
Nov 10, 2025	16.73	16.74	16.73	16.74	2,179	+0.25(+1.52%)
Nov 07, 2025	16.50	16.50	16.49	16.49	202	+0.30(+1.88%)
Nov 06, 2025	16.14	16.18	16.09	16.18	1,102	-0.08(-0.46%)
Nov 05, 2025	15.98	16.30	15.91	16.26	1,279	+0.20(+1.25%)
Nov 04, 2025	16.26	16.75	16.06	16.06	1,277	-0.86(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.