Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.5200	0.5200	0.5200	0.5200	1,513	-0.01(-1.42%)
Nov 13, 2024	0.5390	0.5420	0.5260	0.5275	1,600	-0.01(-2.68%)
Nov 12, 2024	0.5800	0.5800	0.5390	0.5420	5,550	-0.05(-8.14%)
Nov 04, 2024				0.5900	28	+0.01(+1.72%)
Nov 01, 2024	0.5705	0.5848	0.5660	0.5800	600	+0.00(+0.00%)
Oct 25, 2024				0.5800	0	-0.04(-6.45%)
Oct 07, 2024				0.6200	0	-0.03(-4.62%)
Sep 30, 2024				0.6500	0	+0.10(+18.18%)
Sep 27, 2024	0.5260	0.5899	0.5200	0.5500	20,362	-0.09(-13.93%)
Sep 26, 2024	0.5820	0.6390	0.5820	0.6390	9,474	+0.00(+0.00%)
Sep 24, 2024				0.6390	0	+0.06(+9.79%)
Sep 23, 2024	0.6385	0.6390	0.5820	0.5820	1,897	-0.05(-7.62%)
Sep 20, 2024	0.6300	0.6300	0.6300	0.6300	160	+0.05(+8.28%)
Sep 19, 2024	0.5818	0.5818	0.5818	0.5818	510	-0.06(-8.95%)
Sep 18, 2024	0.5484	0.6390	0.5360	0.6390	1,820	-0.00(-0.08%)
Sep 17, 2024	0.5660	0.6395	0.5660	0.6395	1,107	+0.01(+1.51%)
Sep 10, 2024				0.6300	0	-0.02(-3.08%)
Sep 06, 2024				0.6500	0	+0.06(+10.08%)
Sep 05, 2024	0.5905	0.5905	0.5905	0.5905	801	-0.06(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.