Pennexx Foods Inc (OP:PNNX)
0.0153
-0.0001
(-0.65%)
Streaming Delayed Price
Updated: 2:43 PM EDT, Oct 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 0.0153 | 0.0153 | 0.0150 | 0.0153 | 13,500 | -0.00(-0.65%) |
| Oct 02, 2025 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 39,500 | -0.00(-17.65%) |
| Sep 30, 2025 | 0.0187 | 0 | +0.00(+21.43%) | |||
| Sep 24, 2025 | 0.0154 | 0 | +0.00(+9.22%) | |||
| Sep 17, 2025 | 0.0141 | 0 | -0.00(-14.02%) | |||
| Sep 11, 2025 | 0.0164 | 0 | -0.00(-1.80%) | |||
| Sep 02, 2025 | 0.0167 | 0 | +0.00(+12.84%) | |||
| Aug 29, 2025 | 0.0153 | 0.0153 | 0.0148 | 0.0148 | 16,699 | -0.00(-5.73%) |
| Aug 28, 2025 | 0.0162 | 0.0162 | 0.0157 | 0.0157 | 19,300 | -0.00(-5.42%) |
| Aug 26, 2025 | 0.0166 | 0 | -0.00(-2.35%) | |||
| Aug 25, 2025 | 0.0180 | 0.0187 | 0.0170 | 0.0170 | 117,623 | -0.00(-9.57%) |
| Aug 14, 2025 | 0.0188 | 0 | +0.00(+4.44%) | |||
| Aug 08, 2025 | 0.0180 | 0 | -0.00(-10.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.