Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	245.65	257.35	245.65	249.10	1,102	-4.70(-1.85%)
Dec 19, 2024	253.00	261.55	249.00	253.80	557	+1.80(+0.71%)
Dec 18, 2024	258.90	261.25	252.00	252.00	390	-7.02(-2.71%)
Dec 17, 2024	265.75	265.75	257.32	259.02	1,096	+3.10(+1.21%)
Dec 16, 2024	262.75	262.75	254.93	255.92	752	+0.74(+0.29%)
Dec 13, 2024	259.81	259.81	254.24	255.18	9,018	-1.89(-0.73%)
Dec 12, 2024	259.56	260.00	254.67	257.06	392	-2.50(-0.96%)
Dec 11, 2024	258.50	262.50	258.50	259.56	1,171	+5.26(+2.07%)
Dec 10, 2024	258.09	263.00	254.03	254.30	1,091	-6.27(-2.41%)
Dec 09, 2024	265.19	266.00	260.57	260.57	577	-4.93(-1.86%)
Dec 06, 2024	268.75	268.75	264.58	265.50	3,051	+2.56(+0.98%)
Dec 05, 2024	269.50	270.25	261.95	262.94	1,988	-6.56(-2.44%)
Dec 04, 2024	264.53	269.50	260.98	269.50	2,969	+13.81(+5.40%)
Dec 03, 2024	256.65	259.83	254.81	255.69	645	-0.31(-0.12%)
Dec 02, 2024	251.22	257.50	251.22	256.00	297	+0.00(+0.00%)
Nov 29, 2024	256.16	256.16	255.93	256.00	297	+6.00(+2.40%)
Nov 27, 2024	249.48	255.25	249.35	250.00	1,510	-5.00(-1.96%)
Nov 26, 2024	252.00	255.00	249.04	255.00	1,887	+2.60(+1.03%)
Nov 25, 2024	254.25	264.30	250.52	252.40	989	-2.10(-0.82%)
Nov 22, 2024	252.50	259.51	250.50	254.50	516	+1.70(+0.67%)
Nov 21, 2024	248.53	255.05	248.48	252.80	471	+5.15(+2.08%)
Nov 20, 2024	250.33	251.74	247.65	247.65	1,187	-8.04(-3.14%)
Nov 19, 2024	249.71	255.86	249.71	255.69	386	-2.31(-0.90%)
Nov 18, 2024	263.80	263.80	251.21	258.00	1,046	+0.97(+0.38%)
Nov 15, 2024	257.27	261.06	254.38	257.03	290	-1.61(-0.62%)
Nov 14, 2024	257.91	261.90	255.84	258.64	352	+4.32(+1.70%)
Nov 13, 2024	261.30	263.49	251.54	254.31	3,718	+1.81(+0.72%)
Nov 12, 2024	263.00	263.00	252.50	252.50	568	-17.03(-6.32%)
Nov 11, 2024	269.00	269.53	261.93	269.53	440	+10.62(+4.10%)
Nov 08, 2024	258.41	260.48	256.51	258.91	1,065	-2.16(-0.83%)
Nov 07, 2024	259.41	261.50	258.50	261.07	497	+4.46(+1.74%)
Nov 06, 2024	260.79	261.00	255.85	256.61	4,304	-7.79(-2.95%)
Nov 05, 2024	262.40	267.25	260.00	264.40	606	+10.44(+4.11%)
Nov 04, 2024	265.40	265.40	253.40	253.96	937	-5.54(-2.14%)
Nov 01, 2024	268.30	270.50	259.50	259.50	466	+0.62(+0.24%)
Oct 31, 2024	260.20	266.55	256.00	258.88	3,522	-5.18(-1.96%)
Oct 30, 2024	257.82	269.93	257.82	264.06	4,355	-2.94(-1.10%)
Oct 29, 2024	270.18	272.60	261.00	267.00	1,010	-0.92(-0.34%)
Oct 28, 2024	272.51	272.51	263.25	267.92	612	+6.81(+2.61%)
Oct 25, 2024	275.00	275.00	261.01	261.11	740	-4.45(-1.68%)
Oct 24, 2024	266.50	271.90	259.00	265.56	730	+7.56(+2.93%)
Oct 23, 2024	261.87	263.25	258.00	258.00	5,985	-3.37(-1.29%)
Oct 22, 2024	268.13	270.00	261.37	261.37	56	-6.93(-2.58%)
Oct 21, 2024	267.00	270.00	261.99	268.30	468	+1.30(+0.49%)
Oct 18, 2024	271.50	271.50	267.00	267.00	228	-12.40(-4.44%)
Oct 17, 2024	267.18	279.40	266.24	279.40	1,118	+14.40(+5.43%)
Oct 16, 2024	264.88	268.24	259.18	265.00	5,654	-1.36(-0.51%)
Oct 15, 2024	265.03	266.36	259.70	266.36	460	+0.28(+0.11%)
Oct 14, 2024	275.00	275.00	265.50	266.08	1,170	-1.02(-0.38%)
Oct 11, 2024	262.00	268.80	260.07	267.10	412	-2.68(-0.99%)
Oct 10, 2024	265.62	269.78	260.42	269.78	232	+4.89(+1.85%)
Oct 09, 2024	269.45	272.10	264.58	264.89	6,652	+5.86(+2.26%)
Oct 08, 2024	265.80	265.80	258.90	259.03	662	+1.03(+0.40%)
Oct 07, 2024	268.00	268.00	257.14	258.00	5,704	-2.00(-0.77%)
Oct 04, 2024	262.60	262.60	257.26	260.00	356	+4.29(+1.68%)
Oct 03, 2024	257.38	265.00	254.94	255.71	1,332	-12.52(-4.67%)
Oct 02, 2024	261.49	268.23	261.49	268.23	441	+6.72(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.