Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	45.95	46.80	45.16	46.71	47,787	+0.67(+1.46%)
Nov 01, 2024	45.96	46.18	45.88	46.04	156,498	+0.43(+0.94%)
Oct 31, 2024	45.29	45.72	44.95	45.61	509,087	+0.09(+0.20%)
Oct 30, 2024	45.61	46.01	45.47	45.52	43,237	+1.57(+3.57%)
Oct 29, 2024	44.15	44.30	43.79	43.95	32,721	-1.12(-2.49%)
Oct 28, 2024	44.96	45.20	44.64	45.07	43,851	+0.90(+2.04%)
Oct 25, 2024	44.14	44.30	44.06	44.17	17,168	+0.83(+1.92%)
Oct 24, 2024	43.38	43.69	43.26	43.34	19,296	-0.29(-0.67%)
Oct 23, 2024	44.08	44.08	43.54	43.63	33,345	-0.20(-0.44%)
Oct 22, 2024	43.46	43.92	43.33	43.83	18,943	-0.52(-1.17%)
Oct 21, 2024	43.71	44.47	43.71	44.34	52,350	+1.87(+4.40%)
Oct 18, 2024	42.46	42.58	41.75	42.48	10,954	+0.02(+0.04%)
Oct 17, 2024	42.80	42.81	42.44	42.46	25,060	-0.33(-0.77%)
Oct 16, 2024	43.12	43.12	42.67	42.79	27,021	-0.03(-0.07%)
Oct 15, 2024	42.87	43.29	42.69	42.82	16,662	-1.69(-3.80%)
Oct 14, 2024	44.02	44.67	44.02	44.51	61,240	+0.26(+0.59%)
Oct 11, 2024	43.41	44.59	43.41	44.25	44,423	+0.09(+0.20%)
Oct 10, 2024	42.05	44.99	42.05	44.16	28,064	+0.96(+2.22%)
Oct 09, 2024	42.20	43.35	42.20	43.20	35,036	+1.73(+4.17%)
Oct 08, 2024	41.62	41.62	41.38	41.47	22,719	-0.38(-0.91%)
Oct 07, 2024	41.67	42.19	41.40	41.85	111,693	+0.45(+1.09%)
Oct 04, 2024	40.13	41.40	40.13	41.40	36,338	+0.66(+1.62%)
Oct 03, 2024	40.16	41.37	40.16	40.74	12,365	+0.60(+1.49%)
Oct 02, 2024	40.84	40.84	40.01	40.14	21,652	-1.67(-3.99%)
Oct 01, 2024	41.06	42.01	41.06	41.81	46,168	+0.21(+0.49%)
Sep 30, 2024	41.81	41.85	41.10	41.60	33,348	-0.24(-0.56%)
Sep 27, 2024	42.06	42.16	41.69	41.84	26,544	-0.23(-0.55%)
Sep 26, 2024	41.69	42.20	41.66	42.07	38,599	+0.45(+1.08%)
Sep 25, 2024	41.25	41.64	41.25	41.62	33,011	-0.42(-1.00%)
Sep 24, 2024	42.12	42.16	41.84	42.04	29,583	-0.02(-0.05%)
Sep 23, 2024	41.99	42.18	41.87	42.06	41,456	+1.14(+2.79%)
Sep 20, 2024	40.25	40.94	40.18	40.92	45,888	+0.14(+0.34%)
Sep 19, 2024	40.87	40.91	40.69	40.78	28,553	-0.17(-0.42%)
Sep 18, 2024	41.19	41.36	40.95	40.95	44,144	+0.28(+0.68%)
Sep 17, 2024	40.65	40.78	40.47	40.67	19,093	-0.30(-0.74%)
Sep 16, 2024	40.95	41.06	40.70	40.98	29,902	-0.47(-1.13%)
Sep 13, 2024	41.58	41.69	41.31	41.45	22,926	+0.04(+0.10%)
Sep 12, 2024	40.97	41.41	40.90	41.41	19,473	-0.27(-0.65%)
Sep 11, 2024	41.14	41.74	41.04	41.68	37,612	-0.18(-0.43%)
Sep 10, 2024	41.98	41.98	41.45	41.86	22,871	-0.32(-0.76%)
Sep 09, 2024	41.33	42.31	41.33	42.18	43,374	-0.24(-0.57%)
Sep 06, 2024	42.71	42.72	42.41	42.42	31,918	+0.32(+0.76%)
Sep 05, 2024	42.18	42.20	41.57	42.10	25,445	+0.20(+0.48%)
Sep 04, 2024	41.84	42.07	41.09	41.90	29,456	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.