Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 312 | -0.79(-4.82%) |
| Nov 13, 2024 | 16.50 | 374 | +2.05(+14.19%) | |||
| Nov 12, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 594 | +0.05(+0.35%) |
| Nov 05, 2024 | 14.40 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 14.40 | 0 | -0.45(-3.03%) | |||
| Oct 21, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 127 | -0.05(-0.34%) |
| Oct 15, 2024 | 14.90 | 30 | -0.61(-3.90%) | |||
| Oct 11, 2024 | 15.51 | 0 | +0.36(+2.34%) | |||
| Oct 10, 2024 | 16.00 | 16.00 | 14.92 | 15.15 | 4,437 | -0.85(-5.31%) |
| Oct 09, 2024 | 16.00 | 16.05 | 16.00 | 16.00 | 2,800 | +0.85(+5.61%) |
| Oct 08, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 443 | -0.89(-5.55%) |
| Oct 07, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1,605 | +1.32(+9.00%) |
| Sep 30, 2024 | 14.72 | 0 | -1.28(-8.03%) | |||
| Sep 26, 2024 | 16.00 | 41 | +1.01(+6.73%) | |||
| Sep 25, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 350 | +0.21(+1.43%) |
| Sep 24, 2024 | 15.05 | 15.05 | 14.78 | 14.78 | 1,713 | -0.22(-1.47%) |
| Sep 20, 2024 | 15.00 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 15.00 | 15.00 | 14.60 | 15.00 | 760 | -0.35(-2.28%) |
| Sep 17, 2024 | 15.35 | 15 | +0.02(+0.13%) | |||
| Sep 09, 2024 | 15.33 | 78,800 | +0.30(+2.00%) | |||
| Sep 06, 2024 | 15.03 | 15.35 | 15.03 | 15.03 | 928 | -0.32(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.