Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4884	0.5023	0.4695	0.4810	273,087	-0.00(-0.17%)
Apr 29, 2026	0.4823	0.4904	0.4747	0.4818	139,028	+0.00(+0.38%)
Apr 28, 2026	0.5249	0.5249	0.4735	0.4800	657,219	-0.03(-6.61%)
Apr 27, 2026	0.5255	0.5261	0.4449	0.5140	151,370	-0.01(-2.28%)
Apr 24, 2026	0.5264	0.5487	0.5170	0.5260	92,250	+0.00(+0.59%)
Apr 23, 2026	0.5740	0.5753	0.4724	0.5229	446,410	-0.03(-4.74%)
Apr 22, 2026	0.5305	0.5894	0.5305	0.5489	451,376	+0.01(+2.18%)
Apr 21, 2026	0.5790	0.5900	0.5300	0.5372	305,395	-0.03(-5.00%)
Apr 20, 2026	0.5630	0.5919	0.5200	0.5655	99,833	+0.00(+0.35%)
Apr 17, 2026	0.5356	0.5776	0.5356	0.5635	236,735	+0.04(+6.70%)
Apr 16, 2026	0.5236	0.5570	0.5162	0.5281	300,373	+0.01(+1.07%)
Apr 15, 2026	0.5200	0.5439	0.5082	0.5225	280,173	+0.02(+3.55%)
Apr 14, 2026	0.5000	0.5276	0.5000	0.5046	398,811	-0.01(-2.23%)
Apr 13, 2026	0.5370	0.5370	0.5000	0.5161	269,616	-0.00(-0.75%)
Apr 10, 2026	0.4880	0.5286	0.4880	0.5200	117,773	+0.01(+1.96%)
Apr 09, 2026	0.5045	0.5200	0.4930	0.5100	133,661	+0.01(+2.43%)
Apr 08, 2026	0.5327	0.5327	0.4979	0.4979	186,282	+0.00(+0.16%)
Apr 07, 2026	0.5460	0.5460	0.4880	0.4971	314,899	-0.03(-5.35%)
Apr 06, 2026	0.5350	0.5375	0.4930	0.5252	121,900	-0.01(-0.96%)
Apr 02, 2026	0.5200	0.5398	0.5177	0.5303	84,689	+0.00(+0.40%)
Apr 01, 2026	0.5600	0.5781	0.5270	0.5282	716,401	+0.01(+1.58%)
Mar 31, 2026	0.5247	0.5313	0.4900	0.5200	974,183	+0.02(+3.79%)
Mar 30, 2026	0.5775	0.5775	0.4796	0.5010	1,176,813	-0.04(-7.12%)
Mar 27, 2026	0.5719	0.5853	0.5312	0.5394	573,910	-0.04(-7.02%)
Mar 26, 2026	0.5800	0.5932	0.5700	0.5801	261,885	+0.00(+0.02%)
Mar 25, 2026	0.6044	0.6385	0.5800	0.5800	510,927	-0.04(-6.95%)
Mar 24, 2026	0.6315	0.6454	0.5945	0.6233	242,891	-0.00(-0.19%)
Mar 23, 2026	0.6432	0.6448	0.5887	0.6245	456,156	+0.01(+1.99%)
Mar 20, 2026	0.6785	0.6785	0.5891	0.6123	447,907	-0.04(-5.68%)
Mar 19, 2026	0.5941	0.6496	0.5767	0.6492	945,538	+0.06(+10.41%)
Mar 18, 2026	0.6570	0.6570	0.5840	0.5880	1,419,434	-0.03(-5.05%)
Mar 17, 2026	0.6730	0.6730	0.6092	0.6193	429,498	-0.02(-3.23%)
Mar 16, 2026	0.6130	0.6400	0.5780	0.6400	1,295,641	+0.06(+10.04%)
Mar 13, 2026	0.5809	0.6064	0.5600	0.5816	291,288	+0.02(+3.18%)
Mar 12, 2026	0.6024	0.6200	0.5617	0.5637	226,942	-0.05(-7.39%)
Mar 11, 2026	0.5830	0.6400	0.5830	0.6087	1,425,321	+0.02(+3.98%)
Mar 10, 2026	0.5813	0.5997	0.5680	0.5854	1,069,995	+0.02(+3.06%)
Mar 09, 2026	0.5322	0.5680	0.5181	0.5680	305,118	+0.03(+5.91%)
Mar 06, 2026	0.5439	0.5600	0.5200	0.5363	139,972	-0.00(-0.43%)
Mar 05, 2026	0.5030	0.5670	0.5030	0.5386	179,433	+0.00(+0.80%)
Mar 04, 2026	0.5470	0.5602	0.5343	0.5343	239,705	-0.01(-1.17%)
Mar 03, 2026	0.5650	0.5714	0.5203	0.5406	275,016	-0.03(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.